Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.373979 CN¥0.354326 CN¥0.378167 CN¥0.378167 CN¥17,527,674 CN¥385,537,090
Apr-30 2024 CN¥0.375106 CN¥0.369413 CN¥0.416157 CN¥0.41255 CN¥16,038,200 CN¥386,699,206
Apr-29 2024 CN¥0.415052 CN¥0.401542 CN¥0.420369 CN¥0.420369 CN¥15,073,551 CN¥426,961,872
Apr-28 2024 CN¥0.419975 CN¥0.419975 CN¥0.455143 CN¥0.455143 CN¥29,347,792 CN¥432,026,709
Apr-27 2024 CN¥0.452294 CN¥0.422453 CN¥0.452323 CN¥0.435091 CN¥19,532,987 CN¥465,272,313
Apr-26 2024 CN¥0.432919 CN¥0.432919 CN¥0.461815 CN¥0.461815 CN¥18,278,688 CN¥445,341,152
Apr-25 2024 CN¥0.462345 CN¥0.456031 CN¥0.47 CN¥0.465296 CN¥16,329,617 CN¥475,611,962
Apr-24 2024 CN¥0.463746 CN¥0.463746 CN¥0.499356 CN¥0.499356 CN¥24,542,687 CN¥477,053,026
Apr-23 2024 CN¥0.497094 CN¥0.476005 CN¥0.498342 CN¥0.487801 CN¥18,450,239 CN¥511,357,890
Apr-22 2024 CN¥0.487132 CN¥0.455963 CN¥0.487132 CN¥0.457505 CN¥16,773,166 CN¥501,109,878
Apr-21 2024 CN¥0.455013 CN¥0.445176 CN¥0.468724 CN¥0.463092 CN¥16,185,244 CN¥468,069,470
Apr-20 2024 CN¥0.461597 CN¥0.411591 CN¥0.4629 CN¥0.412751 CN¥20,984,052 CN¥474,842,273
Apr-19 2024 CN¥0.411287 CN¥0.391825 CN¥0.421178 CN¥0.410557 CN¥27,464,947 CN¥423,088,544
Apr-18 2024 CN¥0.415235 CN¥0.391689 CN¥0.415463 CN¥0.391736 CN¥22,771,348 CN¥427,149,980
Apr-17 2024 CN¥0.398173 CN¥0.386922 CN¥0.438666 CN¥0.428295 CN¥63,024,298 CN¥408,602,699

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.