Market Cap £1.81T -2.47%
Volume 24h £169.61B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.041208 £0.039043 £0.04167 £0.04167 £1,931,373 £42,482,295
Apr-30 2024 £0.041332 £0.040705 £0.045856 £0.045458 £1,767,248 £42,610,348
Apr-29 2024 £0.045734 £0.044245 £0.04632 £0.04632 £1,660,953 £47,046,888
Apr-28 2024 £0.046277 £0.046277 £0.050152 £0.050152 £3,233,830 £47,604,982
Apr-27 2024 £0.049838 £0.04655 £0.049841 £0.047942 £2,152,338 £51,268,312
Apr-26 2024 £0.047703 £0.047703 £0.050887 £0.050887 £2,014,127 £49,072,099
Apr-25 2024 £0.050945 £0.05025 £0.051789 £0.05127 £1,799,359 £52,407,636
Apr-24 2024 £0.0511 £0.0511 £0.055024 £0.055024 £2,704,356 £52,566,427
Apr-23 2024 £0.054774 £0.05245 £0.054912 £0.05375 £2,033,030 £56,346,477
Apr-22 2024 £0.053677 £0.050242 £0.053677 £0.050412 £1,848,234 £55,217,249
Apr-21 2024 £0.050137 £0.049053 £0.051648 £0.051028 £1,783,450 £51,576,530
Apr-20 2024 £0.050863 £0.045353 £0.051006 £0.045481 £2,312,231 £52,322,824
Apr-19 2024 £0.045319 £0.043175 £0.046409 £0.045239 £3,026,360 £46,620,086
Apr-18 2024 £0.045754 £0.04316 £0.045779 £0.043165 £2,509,173 £47,067,615
Apr-17 2024 £0.043874 £0.042634 £0.048336 £0.047193 £6,944,641 £45,023,892

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79783 GBP.