Market Cap ₩3,132.04T -2.67%
Volume 24h ₩292.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩71.08 ₩67.35 ₩71.88 ₩71.88 ₩3,331,710,288 ₩73,283,990,230
Apr-30 2024 ₩71.30 ₩70.21 ₩79.10 ₩78.41 ₩3,048,586,846 ₩73,504,888,478
Apr-29 2024 ₩78.89 ₩76.32 ₩79.90 ₩79.90 ₩2,865,223,582 ₩81,158,130,936
Apr-28 2024 ₩79.83 ₩79.83 ₩86.51 ₩86.51 ₩5,578,512,100 ₩82,120,869,564
Apr-27 2024 ₩85.97 ₩80.30 ₩85.97 ₩82.70 ₩3,712,885,835 ₩88,440,288,858
Apr-26 2024 ₩82.29 ₩82.29 ₩87.78 ₩87.78 ₩3,474,465,142 ₩84,651,716,912
Apr-25 2024 ₩87.88 ₩86.68 ₩89.33 ₩88.44 ₩3,103,980,236 ₩90,405,678,924
Apr-24 2024 ₩88.15 ₩88.15 ₩94.91 ₩94.91 ₩4,665,143,977 ₩90,679,600,343
Apr-23 2024 ₩94.48 ₩90.48 ₩94.72 ₩92.72 ₩3,507,073,996 ₩97,200,366,804
Apr-22 2024 ₩92.59 ₩86.67 ₩92.59 ₩86.96 ₩3,188,291,219 ₩95,252,395,548
Apr-21 2024 ₩86.49 ₩84.62 ₩89.09 ₩88.02 ₩3,076,537,306 ₩88,971,980,460
Apr-20 2024 ₩87.74 ₩78.23 ₩87.98 ₩78.45 ₩3,988,708,466 ₩90,259,374,151
Apr-19 2024 ₩78.17 ₩74.47 ₩80.05 ₩78.03 ₩5,220,615,563 ₩80,421,877,634
Apr-18 2024 ₩78.92 ₩74.45 ₩78.97 ₩74.46 ₩4,328,442,709 ₩81,193,887,039
Apr-17 2024 ₩75.68 ₩73.54 ₩83.38 ₩81.41 ₩11,979,838,456 ₩77,668,366,956

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1376.2949 KRW.