Market Cap ₪8.56T -1.82%
Volume 24h ₪662.48B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 43 Seconds ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-01 2024 ₪0.19402 ₪0.183823 ₪0.196192 ₪0.196192 ₪9,093,330 ₪200,016,035
Apr-30 2024 ₪0.194604 ₪0.191651 ₪0.215901 ₪0.21403 ₪8,320,593 ₪200,618,939
Apr-29 2024 ₪0.215328 ₪0.208319 ₪0.218086 ₪0.218086 ₪7,820,135 ₪221,507,147
Apr-28 2024 ₪0.217882 ₪0.217882 ₪0.236127 ₪0.236127 ₪15,225,588 ₪224,134,776
Apr-27 2024 ₪0.234649 ₪0.219168 ₪0.234664 ₪0.225724 ₪10,133,683 ₪241,382,543
Apr-26 2024 ₪0.224597 ₪0.224597 ₪0.239589 ₪0.239589 ₪9,482,954 ₪231,042,288
Apr-25 2024 ₪0.239864 ₪0.236588 ₪0.243835 ₪0.241394 ₪8,471,780 ₪246,746,737
Apr-24 2024 ₪0.24059 ₪0.24059 ₪0.259065 ₪0.259065 ₪12,732,707 ₪247,494,359
Apr-23 2024 ₪0.257891 ₪0.24695 ₪0.258539 ₪0.25307 ₪9,571,955 ₪265,291,668
Apr-22 2024 ₪0.252723 ₪0.236552 ₪0.252723 ₪0.237353 ₪8,701,892 ₪259,975,016
Apr-21 2024 ₪0.23606 ₪0.230956 ₪0.243173 ₪0.240251 ₪8,396,879 ₪242,833,704
Apr-20 2024 ₪0.239475 ₪0.213532 ₪0.240151 ₪0.214134 ₪10,886,493 ₪246,347,424
Apr-19 2024 ₪0.213375 ₪0.203278 ₪0.218506 ₪0.212996 ₪14,248,771 ₪219,497,670
Apr-18 2024 ₪0.215423 ₪0.203208 ₪0.215541 ₪0.203232 ₪11,813,739 ₪221,604,737
Apr-17 2024 ₪0.206571 ₪0.200734 ₪0.227579 ₪0.222199 ₪32,696,907 ₪211,982,437

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75636 ILS.