Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 34 Seconds ago
Streamr DATAcoin DATA

Streamr DATAcoin (DATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.208989 zł0.198006 zł0.211329 zł0.211329 zł9,794,921 zł215,448,169
Apr-30 2024 zł0.209619 zł0.206438 zł0.232559 zł0.230544 zł8,962,564 zł216,097,589
Apr-29 2024 zł0.231942 zł0.224392 zł0.234913 zł0.234913 zł8,423,493 zł238,597,416
Apr-28 2024 zł0.234693 zł0.234693 zł0.254346 zł0.254346 zł16,400,311 zł241,427,778
Apr-27 2024 zł0.252753 zł0.236078 zł0.25277 zł0.24314 zł10,915,542 zł260,006,288
Apr-26 2024 zł0.241926 zł0.241926 zł0.258074 zł0.258074 zł10,214,607 zł248,868,236
Apr-25 2024 zł0.25837 zł0.254842 zł0.262648 zł0.260019 zł9,125,415 zł265,784,353
Apr-24 2024 zł0.259153 zł0.259153 zł0.279053 zł0.279053 zł13,715,093 zł266,589,657
Apr-23 2024 zł0.277789 zł0.266004 zł0.278486 zł0.272596 zł10,310,474 zł285,760,109
Apr-22 2024 zł0.272222 zł0.254804 zł0.272222 zł0.255666 zł9,373,282 zł280,033,253
Apr-21 2024 zł0.254273 zł0.248776 zł0.261935 zł0.258788 zł9,044,736 zł261,569,412
Apr-20 2024 zł0.257952 zł0.230007 zł0.25868 zł0.230656 zł11,726,435 zł265,354,231
Apr-19 2024 zł0.229837 zł0.218962 zł0.235365 zł0.22943 zł15,348,128 zł236,432,899
Apr-18 2024 zł0.232044 zł0.218886 zł0.232171 zł0.218912 zł12,725,222 zł238,702,535
Apr-17 2024 zł0.222509 zł0.216222 zł0.245138 zł0.239342 zł35,219,620 zł228,337,832

Historical and market price analysis of Streamr DATAcoin (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2372 days, from day 11-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.