Market Cap zł9.84T
-3.54%
Volume 24h zł586.82B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
28 Seconds ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Polish Zloty - PLN
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Polish Zloty zł & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price PLN zł | Price BTC | Vol 24h PLN zł |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | zł1.1251 | Ƀ0.00000161 | zł76,067,706 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | zł1.1220 | Ƀ0.00000161 | zł18,152,840 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | zł1.1263 | Ƀ0.00000161 | zł14,286,878 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | zł1.1222 | Ƀ0.00000161 | zł1,885,317 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | zł1.1141 | Ƀ0.00000159 | zł1,733,336 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | zł1.1180 | Ƀ0.00000160 | zł1,198,913 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | zł1.1111 | Ƀ0.00000159 | zł437,007 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | zł1.1266 | Ƀ0.00000161 | zł2,039,067,216 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | zł1.1265 | Ƀ0.00000161 | zł1,630,305,630 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | zł1.1243 | Ƀ0.00000161 | zł405,827,763 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | zł1.1081 | Ƀ0.00000159 | zł382,392,213 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | zł1.1241 | Ƀ0.00000161 | zł284,025,356 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | zł1.1225 | Ƀ0.00000161 | zł52,204,044 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | zł1.1236 | Ƀ0.00000161 | zł49,640,491 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | zł0.546849 | Ƀ0.00000078 | zł3,107 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | zł0.801378 | Ƀ0.00000115 | zł223 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | zł0.140941 | Ƀ0.00000020 | zł1 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | zł1.1119 | Ƀ0.00000159 | zł18,906,525 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | zł1.0487 | Ƀ0.00000150 | zł2,478,760 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | zł1.1088 | Ƀ0.00000159 | zł2,343,018 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | zł1.0987 | Ƀ0.00000157 | zł226,063 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | zł0.957860 | Ƀ0.00000137 | zł219,027 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | zł1.0823 | Ƀ0.00000155 | zł109,778 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | zł1.1170 | Ƀ0.00000160 | zł801 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.