Market Cap AU$3.72T
-4.22%
Volume 24h AU$213.07B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Australian Dollar - AUD
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Australian Dollar AU$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price AUD AU$ | Price BTC | Vol 24h AUD AU$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.160156 | Ƀ0.00000161 | AU$10,828,310 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.159721 | Ƀ0.00000161 | AU$2,584,074 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160336 | Ƀ0.00000161 | AU$2,033,751 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.159747 | Ƀ0.00000161 | AU$268,377 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.158593 | Ƀ0.00000159 | AU$246,742 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.159150 | Ƀ0.00000160 | AU$170,666 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.158173 | Ƀ0.00000159 | AU$62,208 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.160375 | Ƀ0.00000161 | AU$290,263,143 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.160359 | Ƀ0.00000161 | AU$232,075,545 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.160040 | Ƀ0.00000161 | AU$57,769,965 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AU$0.157739 | Ƀ0.00000159 | AU$54,433,892 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160017 | Ƀ0.00000161 | AU$40,431,278 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.159789 | Ƀ0.00000161 | AU$7,431,295 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.159949 | Ƀ0.00000161 | AU$7,066,371 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.077844 | Ƀ0.00000078 | AU$442 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AU$0.114077 | Ƀ0.00000115 | AU$32 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.020063 | Ƀ0.00000020 | AU$0 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.158274 | Ƀ0.00000159 | AU$2,691,362 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.149282 | Ƀ0.00000150 | AU$352,854 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.157839 | Ƀ0.00000159 | AU$333,531 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.156396 | Ƀ0.00000157 | AU$32,180 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AU$0.136352 | Ƀ0.00000137 | AU$31,179 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.154070 | Ƀ0.00000155 | AU$15,627 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AU$0.159009 | Ƀ0.00000160 | AU$114 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.