Market Cap MX$41.81T
-3.01%
Volume 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Coins
26.995
+27
Exchanges
885
Last update
55 Seconds ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Mexican Peso - MXN
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Mexican Peso MX$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price MXN MX$ | Price BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$20.14 | Ƀ0.00000161 | MX$1,361,755,955 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | MX$20.09 | Ƀ0.00000161 | MX$324,970,211 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | MX$20.16 | Ƀ0.00000161 | MX$255,762,166 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$20.09 | Ƀ0.00000161 | MX$33,750,746 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$19.94 | Ƀ0.00000159 | MX$31,029,997 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$20.01 | Ƀ0.00000160 | MX$21,462,805 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | MX$19.89 | Ƀ0.00000159 | MX$7,823,254 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.17 | Ƀ0.00000161 | MX$36,503,163,790 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.17 | Ƀ0.00000161 | MX$29,185,557,476 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.13 | Ƀ0.00000161 | MX$7,265,085,315 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | MX$19.84 | Ƀ0.00000159 | MX$6,845,544,615 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | MX$20.12 | Ƀ0.00000161 | MX$5,084,591,628 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.09 | Ƀ0.00000161 | MX$934,551,219 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$20.11 | Ƀ0.00000161 | MX$888,658,766 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | MX$9.79 | Ƀ0.00000078 | MX$55,625 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | MX$14.35 | Ƀ0.00000115 | MX$3,988 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | MX$2.52 | Ƀ0.00000020 | MX$20 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | MX$19.90 | Ƀ0.00000159 | MX$338,462,595 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | MX$18.77 | Ƀ0.00000150 | MX$44,374,500 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | MX$19.85 | Ƀ0.00000159 | MX$41,944,458 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | MX$19.67 | Ƀ0.00000157 | MX$4,046,947 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | MX$17.15 | Ƀ0.00000137 | MX$3,920,992 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$19.38 | Ƀ0.00000155 | MX$1,965,233 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | MX$20.00 | Ƀ0.00000160 | MX$14,333 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.