Market Cap ¥383.37T
-1.9%
Volume 24h ¥18.69T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Coins
26.995
+27
Exchanges
885
Last update
1 minute ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Yen - JPY
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,662.60 | Ƀ0.00000161 | ¥112,410,310,901 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,658.08 | Ƀ0.00000161 | ¥26,825,660,186 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,664.48 | Ƀ0.00000161 | ¥21,112,670,357 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,658.36 | Ƀ0.00000161 | ¥2,786,058,548 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,646.38 | Ƀ0.00000159 | ¥2,561,465,993 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,652.16 | Ƀ0.00000160 | ¥1,771,712,866 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | ¥1,642.02 | Ƀ0.00000159 | ¥645,794,402 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,664.88 | Ƀ0.00000161 | ¥3,013,265,318,256 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,664.71 | Ƀ0.00000161 | ¥2,409,211,120,452 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,661.40 | Ƀ0.00000161 | ¥599,718,691,235 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ¥1,637.51 | Ƀ0.00000159 | ¥565,086,420,743 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,661.16 | Ƀ0.00000161 | ¥419,723,169,691 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,658.79 | Ƀ0.00000161 | ¥77,145,389,147 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,660.45 | Ƀ0.00000161 | ¥73,357,056,228 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ¥808.11 | Ƀ0.00000078 | ¥4,591,709 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ¥1,184.25 | Ƀ0.00000115 | ¥329,221 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ¥208.28 | Ƀ0.00000020 | ¥1,666 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ¥1,643.07 | Ƀ0.00000159 | ¥27,939,430,259 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ¥1,549.72 | Ƀ0.00000150 | ¥3,663,028,856 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ¥1,638.55 | Ƀ0.00000159 | ¥3,462,433,564 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ¥1,623.57 | Ƀ0.00000157 | ¥334,067,631 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ¥1,415.49 | Ƀ0.00000137 | ¥323,670,305 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ¥1,599.42 | Ƀ0.00000155 | ¥162,226,157 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ¥1,650.69 | Ƀ0.00000160 | ¥1,183,144 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.755 JPY.