Market Cap ₦3,075.10T
-2.2%
Volume 24h ₦161.97T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Coins
26.996
+28
Exchanges
885
Last update
2 Minutes ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Nigerian Naira - NGN
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Nigerian Naira ₦ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price NGN ₦ | Price BTC | Vol 24h NGN ₦ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₦107,266.56 | Ƀ0.00000161 | ₦7,252,396,989,187 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₦106,974.85 | Ƀ0.00000161 | ₦1,730,716,120,332 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₦107,387.35 | Ƀ0.00000161 | ₦1,362,130,090,220 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₦106,992.69 | Ƀ0.00000161 | ₦179,748,658,824 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₦106,219.69 | Ƀ0.00000159 | ₦165,258,579,104 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦106,592.97 | Ƀ0.00000160 | ₦114,305,929,329 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₦105,938.37 | Ƀ0.00000159 | ₦41,664,837,851 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₦107,413.25 | Ƀ0.00000161 | ₦194,407,400,411,891 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₦107,402.63 | Ƀ0.00000161 | ₦155,435,523,096,093 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₦107,188.74 | Ƀ0.00000161 | ₦38,692,162,630,051 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₦105,647.57 | Ƀ0.00000159 | ₦36,457,785,976,903 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₦107,173.46 | Ƀ0.00000161 | ₦27,079,358,003,364 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | ₦107,020.68 | Ƀ0.00000161 | ₦4,977,203,456,645 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₦107,127.63 | Ƀ0.00000161 | ₦4,732,790,875,348 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₦52,137.30 | Ƀ0.00000078 | ₦296,244,154 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | ₦76,404.46 | Ƀ0.00000115 | ₦21,240,439 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₦13,437.49 | Ƀ0.00000020 | ₦107,500 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₦106,006.01 | Ƀ0.00000159 | ₦1,802,573,431,811 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₦99,983.75 | Ƀ0.00000150 | ₦236,328,315,714 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₦105,714.49 | Ƀ0.00000159 | ₦223,386,471,859 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₦104,747.99 | Ƀ0.00000157 | ₦21,553,103,671 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₦91,323.67 | Ƀ0.00000137 | ₦20,882,297,449 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₦103,190.20 | Ƀ0.00000155 | ₦10,466,375,204 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₦106,498.05 | Ƀ0.00000160 | ₦76,333,138 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.