Market Cap AR$2,158.06T
-4.68%
Volume 24h AR$126.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
3 Minutes ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges Argentine Peso - ARS
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : Argentine Peso AR$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price ARS AR$ | Price BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,493.23 | Ƀ0.00000161 | AR$3,684,341,007,498 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,345.04 | Ƀ0.00000161 | AR$879,233,222,338 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,554.60 | Ƀ0.00000161 | AR$691,985,250,728 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,354.11 | Ƀ0.00000161 | AR$91,315,375,556 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$53,961.41 | Ƀ0.00000159 | AR$83,954,168,634 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$54,151.04 | Ƀ0.00000160 | AR$58,069,356,029 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | AR$53,818.49 | Ƀ0.00000159 | AR$21,166,446,196 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,567.76 | Ƀ0.00000161 | AR$98,762,265,574,612 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,562.36 | Ƀ0.00000161 | AR$78,963,889,127,782 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,453.70 | Ƀ0.00000161 | AR$19,656,276,629,536 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AR$53,670.76 | Ƀ0.00000159 | AR$18,521,175,291,088 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AR$54,445.94 | Ƀ0.00000161 | AR$13,756,774,387,456 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,368.33 | Ƀ0.00000161 | AR$2,528,504,000,170 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$54,422.66 | Ƀ0.00000161 | AR$2,404,338,252,299 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | AR$26,486.64 | Ƀ0.00000078 | AR$150,497,068 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | AR$38,814.76 | Ƀ0.00000115 | AR$10,790,504 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | AR$6,826.47 | Ƀ0.00000020 | AR$54,612 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AR$53,852.85 | Ƀ0.00000159 | AR$915,737,958,602 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AR$50,793.44 | Ƀ0.00000150 | AR$120,058,803,471 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AR$53,704.76 | Ƀ0.00000159 | AR$113,484,126,699 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AR$53,213.76 | Ƀ0.00000157 | AR$10,949,343,205 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AR$46,393.98 | Ƀ0.00000137 | AR$10,608,562,237 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AR$52,422.37 | Ƀ0.00000155 | AR$5,317,096,599 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AR$54,102.82 | Ƀ0.00000160 | AR$38,778,532 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.