Market Cap R45.51T
-3.42%
Volume 24h R2.71T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
58 Seconds ago
Streamr DATAcoin (DATA) Price & Volume in different Markets and Exchanges South African Rand - ZAR
Streamr DATAcoin - DATA Price per Exchange and Market
Streamr DATAcoin Markets, Price and Volume in : South African Rand R & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price ZAR R | Price BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | R24.00 | Ƀ0.00000161 | R1,622,781,802 | Ƀ108.85 | High | 4mos 2w ago | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | R23.94 | Ƀ0.00000161 | R387,261,567 | Ƀ25.98 | High | 4mos 2w ago |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | R24.03 | Ƀ0.00000161 | R304,787,497 | Ƀ20.45 | High | 4mos 2w ago |
| DATA/BTC | Streamr DATAcoin | Bitcoin | R23.94 | Ƀ0.00000161 | R40,220,199 | Ƀ2.70 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | R23.77 | Ƀ0.00000159 | R36,977,928 | Ƀ2.48 | High | 4mos 2w ago | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R23.85 | Ƀ0.00000160 | R25,576,865 | Ƀ1.72 | High | 4mos 2w ago |
| DATA/ETH | Streamr DATAcoin | Ethereum | R23.70 | Ƀ0.00000159 | R9,322,841 | Ƀ0.63 | High | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | R24.03 | Ƀ0.00000161 | R43,500,209,940 | Ƀ2,917.93 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | R24.03 | Ƀ0.00000161 | R34,779,940,849 | Ƀ2,333.14 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | R23.98 | Ƀ0.00000161 | R8,657,680,695 | Ƀ580.78 | Low | 4mos 2w ago | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | R23.64 | Ƀ0.00000159 | R8,157,721,057 | Ƀ547.30 | Low | 4mos 2w ago |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | R23.98 | Ƀ0.00000161 | R6,059,222,826 | Ƀ406.47 | Low | 4mos 2w ago |
| DATA/USDT | Streamr DATAcoin | Tether | R23.95 | Ƀ0.00000161 | R1,113,689,061 | Ƀ74.71 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | R23.97 | Ƀ0.00000161 | R1,058,999,792 | Ƀ71.04 | Low | 4mos 2w ago | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | R11.67 | Ƀ0.00000078 | R66,287 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/USDT | Streamr DATAcoin | Tether | R17.10 | Ƀ0.00000115 | R4,753 | Ƀ0.00 | Low | 4mos 2w ago | |
| DATA/ETH | Streamr DATAcoin | Ethereum | R3.01 | Ƀ0.00000020 | R24 | Ƀ0.00 | Low | 4mos 2w ago | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | R23.72 | Ƀ0.00000159 | R403,340,215 | Ƀ27.06 | N/A | 4mos 2w ago |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | R22.37 | Ƀ0.00000150 | R52,880,350 | Ƀ3.55 | N/A | 4mos 2w ago |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | R23.65 | Ƀ0.00000159 | R49,984,509 | Ƀ3.35 | N/A | 4mos 2w ago |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | R23.44 | Ƀ0.00000157 | R4,822,679 | Ƀ0.32 | N/A | 4mos 2w ago |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | R20.43 | Ƀ0.00000137 | R4,672,581 | Ƀ0.31 | N/A | 4mos 2w ago |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R23.09 | Ƀ0.00000155 | R2,341,935 | Ƀ0.16 | N/A | 4mos 2w ago |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | R23.83 | Ƀ0.00000160 | R17,080 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.