Cap Mercado AU$3.74T
-2.82%
Volume 24h AU$212.34B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Moedas
27.017
+34
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço AUD AU$ | Preço BTC | Vol 24h AUD AU$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.161219 | Ƀ0.00000161 | AU$10,900,184 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160781 | Ƀ0.00000161 | AU$2,601,226 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161401 | Ƀ0.00000161 | AU$2,047,250 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.160808 | Ƀ0.00000161 | AU$270,158 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.159646 | Ƀ0.00000159 | AU$248,380 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.160207 | Ƀ0.00000160 | AU$171,799 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.159223 | Ƀ0.00000159 | AU$62,621 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161440 | Ƀ0.00000161 | AU$292,189,799 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161424 | Ƀ0.00000161 | AU$233,615,974 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161102 | Ƀ0.00000161 | AU$58,153,420 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AU$0.158786 | Ƀ0.00000159 | AU$54,795,204 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161079 | Ƀ0.00000161 | AU$40,699,645 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.160850 | Ƀ0.00000161 | AU$7,480,621 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.161010 | Ƀ0.00000161 | AU$7,113,275 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.078361 | Ƀ0.00000078 | AU$445 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.114834 | Ƀ0.00000115 | AU$32 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.020196 | Ƀ0.00000020 | AU$0 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.159325 | Ƀ0.00000159 | AU$2,709,226 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.150273 | Ƀ0.00000150 | AU$355,196 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.158886 | Ƀ0.00000159 | AU$335,745 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.157434 | Ƀ0.00000157 | AU$32,394 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AU$0.137257 | Ƀ0.00000137 | AU$31,386 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.155092 | Ƀ0.00000155 | AU$15,731 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AU$0.160064 | Ƀ0.00000160 | AU$115 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51406 AUD.