Cap Mercado ₨686.11T
-2.89%
Volume 24h ₨39.54T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Moedas
27.017
+34
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço PKR ₨ | Preço BTC | Vol 24h PKR ₨ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,438.91 | Ƀ0.00000161 | ₨367,729,988,948 | Ƀ108.85 | High | há 4m 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,424.12 | Ƀ0.00000161 | ₨87,755,292,595 | Ƀ25.98 | High | há 4m 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,445.03 | Ƀ0.00000161 | ₨69,066,280,261 | Ƀ20.45 | High | há 4m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,425.02 | Ƀ0.00000161 | ₨9,114,086,339 | Ƀ2.70 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,385.83 | Ƀ0.00000159 | ₨8,379,372,442 | Ƀ2.48 | High | há 4m 2sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,404.76 | Ƀ0.00000160 | ₨5,795,838,009 | Ƀ1.72 | High | há 4m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | ₨5,371.56 | Ƀ0.00000159 | ₨2,112,599,515 | Ƀ0.63 | High | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,446.35 | Ƀ0.00000161 | ₨9,857,352,170,789 | Ƀ2,917.93 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,445.81 | Ƀ0.00000161 | ₨7,881,298,179,816 | Ƀ2,333.14 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,434.96 | Ƀ0.00000161 | ₨1,961,871,165,839 | Ƀ580.78 | Low | há 4m 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₨5,356.82 | Ƀ0.00000159 | ₨1,848,577,960,408 | Ƀ547.30 | Low | há 4m 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,434.19 | Ƀ0.00000161 | ₨1,373,048,391,329 | Ƀ406.47 | Low | há 4m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,426.44 | Ƀ0.00000161 | ₨252,367,179,407 | Ƀ74.71 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₨5,431.87 | Ƀ0.00000161 | ₨239,974,333,848 | Ƀ71.04 | Low | há 4m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨2,643.60 | Ƀ0.00000078 | ₨15,020,945 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | ₨3,874.06 | Ƀ0.00000115 | ₨1,076,988 | Ƀ0.00 | Low | há 4m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₨681.34 | Ƀ0.00000020 | ₨5,451 | Ƀ0.00 | Low | há 4m 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₨5,374.99 | Ƀ0.00000159 | ₨91,398,789,827 | Ƀ27.06 | N/A | há 4m 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₨5,069.64 | Ƀ0.00000150 | ₨11,982,935,994 | Ƀ3.55 | N/A | há 4m 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₨5,360.21 | Ƀ0.00000159 | ₨11,326,724,799 | Ƀ3.35 | N/A | há 4m 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₨5,311.21 | Ƀ0.00000157 | ₨1,092,841,799 | Ƀ0.32 | N/A | há 4m 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₨4,630.53 | Ƀ0.00000137 | ₨1,058,828,829 | Ƀ0.31 | N/A | há 4m 2sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₨5,232.22 | Ƀ0.00000155 | ₨530,693,513 | Ƀ0.16 | N/A | há 4m 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₨5,399.94 | Ƀ0.00000160 | ₨3,870,442 | Ƀ0.00 | N/A | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.09341 PKR.