Cap Mercado £1.94T
-2.07%
Volumen 24h £103.01B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.043088 | £0.043088 | £0.045045 | £0.044109 | £1,499,521 | £44,420,567 |
May-06 2024 | £0.044267 | £0.044112 | £0.04681 | £0.045017 | £2,806,277 | £45,635,174 |
May-05 2024 | £0.044907 | £0.044907 | £0.047671 | £0.047671 | £3,223,632 | £46,295,046 |
May-04 2024 | £0.04728 | £0.045895 | £0.047664 | £0.046923 | £2,982,802 | £48,742,159 |
May-03 2024 | £0.04674 | £0.043122 | £0.04674 | £0.043627 | £2,130,754 | £48,184,730 |
May-02 2024 | £0.043756 | £0.040547 | £0.043756 | £0.04135 | £1,921,802 | £45,109,120 |
May-01 2024 | £0.041314 | £0.039143 | £0.041776 | £0.041776 | £1,936,311 | £42,590,919 |
Apr-30 2024 | £0.041438 | £0.040809 | £0.045973 | £0.045575 | £1,771,766 | £42,719,300 |
Apr-29 2024 | £0.045851 | £0.044359 | £0.046438 | £0.046438 | £1,665,200 | £47,167,184 |
Apr-28 2024 | £0.046395 | £0.046395 | £0.05028 | £0.05028 | £3,242,099 | £47,726,704 |
Apr-27 2024 | £0.049965 | £0.046669 | £0.049968 | £0.048065 | £2,157,841 | £51,399,401 |
Apr-26 2024 | £0.047825 | £0.047825 | £0.051017 | £0.051017 | £2,019,277 | £49,197,573 |
Apr-25 2024 | £0.051076 | £0.050378 | £0.051921 | £0.051402 | £1,803,960 | £52,541,639 |
Apr-24 2024 | £0.05123 | £0.05123 | £0.055164 | £0.055164 | £2,711,271 | £52,700,836 |
Apr-23 2024 | £0.054914 | £0.052585 | £0.055052 | £0.053888 | £2,038,228 | £56,490,551 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2378 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.