Cap Mercado NZ$4.02T
-2.52%
Volumen 24h NZ$214.38B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.089806 | NZ$0.089806 | NZ$0.093883 | NZ$0.091933 | NZ$3,125,303 | NZ$92,581,398 |
May-06 2024 | NZ$0.092261 | NZ$0.091938 | NZ$0.097563 | NZ$0.093825 | NZ$5,848,845 | NZ$95,112,883 |
May-05 2024 | NZ$0.093595 | NZ$0.093595 | NZ$0.099356 | NZ$0.099356 | NZ$6,718,698 | NZ$96,488,191 |
May-04 2024 | NZ$0.098543 | NZ$0.095655 | NZ$0.099342 | NZ$0.097798 | NZ$6,216,760 | NZ$101,588,465 |
May-03 2024 | NZ$0.097416 | NZ$0.089876 | NZ$0.097416 | NZ$0.090929 | NZ$4,440,921 | NZ$100,426,670 |
May-02 2024 | NZ$0.091198 | NZ$0.084508 | NZ$0.091198 | NZ$0.086182 | NZ$4,005,422 | NZ$94,016,482 |
May-01 2024 | NZ$0.086107 | NZ$0.081581 | NZ$0.087071 | NZ$0.087071 | NZ$4,035,662 | NZ$88,768,045 |
Apr-30 2024 | NZ$0.086366 | NZ$0.085055 | NZ$0.095818 | NZ$0.094987 | NZ$3,692,718 | NZ$89,035,616 |
Apr-29 2024 | NZ$0.095563 | NZ$0.092453 | NZ$0.096787 | NZ$0.096787 | NZ$3,470,612 | NZ$98,305,900 |
Apr-28 2024 | NZ$0.096697 | NZ$0.096697 | NZ$0.104794 | NZ$0.104794 | NZ$6,757,187 | NZ$99,472,054 |
Apr-27 2024 | NZ$0.104138 | NZ$0.097267 | NZ$0.104145 | NZ$0.100177 | NZ$4,497,375 | NZ$107,126,693 |
Apr-26 2024 | NZ$0.099677 | NZ$0.099677 | NZ$0.10633 | NZ$0.10633 | NZ$4,208,579 | NZ$102,537,640 |
Apr-25 2024 | NZ$0.106452 | NZ$0.104999 | NZ$0.108215 | NZ$0.107132 | NZ$3,759,815 | NZ$109,507,347 |
Apr-24 2024 | NZ$0.106775 | NZ$0.106775 | NZ$0.114974 | NZ$0.114974 | NZ$5,650,835 | NZ$109,839,145 |
Apr-23 2024 | NZ$0.114453 | NZ$0.109597 | NZ$0.11474 | NZ$0.112313 | NZ$4,248,078 | NZ$117,737,673 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2378 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.