Cap Mercado MX$40.54T
-1.97%
Volumen 24h MX$2.20T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.912028 | MX$0.912028 | MX$0.95344 | MX$0.933631 | MX$31,739,124 | MX$940,213,576 |
May-06 2024 | MX$0.936966 | MX$0.933689 | MX$0.9908 | MX$0.952848 | MX$59,398,146 | MX$965,922,164 |
May-05 2024 | MX$0.950514 | MX$0.950514 | MX$1.0090 | MX$1.0090 | MX$68,231,973 | MX$979,889,148 |
May-04 2024 | MX$1.0007 | MX$0.97143 | MX$1.0088 | MX$0.9931 | MX$63,134,524 | MX$1,031,685,163 |
May-03 2024 | MX$0.989312 | MX$0.912742 | MX$0.989312 | MX$0.923437 | MX$45,099,925 | MX$1,019,886,515 |
May-02 2024 | MX$0.926165 | MX$0.858225 | MX$0.926165 | MX$0.875225 | MX$40,677,203 | MX$954,787,622 |
May-01 2024 | MX$0.874462 | MX$0.828508 | MX$0.884255 | MX$0.884255 | MX$40,984,304 | MX$901,486,940 |
Apr-30 2024 | MX$0.877098 | MX$0.863786 | MX$0.973084 | MX$0.964652 | MX$37,501,523 | MX$904,204,272 |
Apr-29 2024 | MX$0.970501 | MX$0.93891 | MX$0.982933 | MX$0.982933 | MX$35,245,920 | MX$998,348,956 |
Apr-28 2024 | MX$0.982014 | MX$0.982014 | MX$1.0642 | MX$1.0642 | MX$68,622,844 | MX$1,010,191,874 |
Apr-27 2024 | MX$1.0575 | MX$0.987808 | MX$1.0576 | MX$1.0173 | MX$45,673,251 | MX$1,087,928,825 |
Apr-26 2024 | MX$1.0122 | MX$1.0122 | MX$1.0798 | MX$1.0798 | MX$42,740,371 | MX$1,041,324,538 |
Apr-25 2024 | MX$1.0810 | MX$1.0663 | MX$1.0989 | MX$1.0879 | MX$38,182,932 | MX$1,112,105,640 |
Apr-24 2024 | MX$1.0843 | MX$1.0843 | MX$1.1676 | MX$1.1676 | MX$57,387,246 | MX$1,115,475,225 |
Apr-23 2024 | MX$1.1623 | MX$1.1130 | MX$1.1652 | MX$1.1406 | MX$43,141,502 | MX$1,195,689,004 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2378 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.