Cap Mercado R$12.19T
-3.04%
Volumen 24h R$671.51B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.274224 | R$0.274224 | R$0.286676 | R$0.28072 | R$9,543,189 | R$282,699,557 |
May-06 2024 | R$0.281723 | R$0.280737 | R$0.297912 | R$0.286498 | R$17,859,591 | R$290,429,509 |
May-05 2024 | R$0.285796 | R$0.285796 | R$0.303387 | R$0.303387 | R$20,515,709 | R$294,629,045 |
May-04 2024 | R$0.300903 | R$0.292085 | R$0.303344 | R$0.298631 | R$18,983,030 | R$310,202,858 |
May-03 2024 | R$0.297462 | R$0.274439 | R$0.297462 | R$0.277655 | R$13,560,460 | R$306,655,289 |
May-02 2024 | R$0.278475 | R$0.258047 | R$0.278475 | R$0.263159 | R$12,230,654 | R$287,081,621 |
May-01 2024 | R$0.262929 | R$0.249112 | R$0.265874 | R$0.265874 | R$12,322,992 | R$271,055,391 |
Apr-30 2024 | R$0.263722 | R$0.259719 | R$0.292583 | R$0.290047 | R$11,275,804 | R$271,872,427 |
Apr-29 2024 | R$0.291806 | R$0.282307 | R$0.295544 | R$0.295544 | R$10,597,598 | R$300,179,464 |
Apr-28 2024 | R$0.295267 | R$0.295267 | R$0.319993 | R$0.319993 | R$20,633,235 | R$303,740,344 |
Apr-27 2024 | R$0.317989 | R$0.29701 | R$0.31801 | R$0.305895 | R$13,732,846 | R$327,113,971 |
Apr-26 2024 | R$0.304367 | R$0.304367 | R$0.324683 | R$0.324683 | R$12,850,999 | R$313,101,186 |
Apr-25 2024 | R$0.325056 | R$0.320617 | R$0.330438 | R$0.32713 | R$11,480,687 | R$334,383,357 |
Apr-24 2024 | R$0.326041 | R$0.326041 | R$0.351077 | R$0.351077 | R$17,254,961 | R$335,396,510 |
Apr-23 2024 | R$0.349486 | R$0.334659 | R$0.350363 | R$0.342953 | R$12,971,610 | R$359,514,859 |
Análisis de precios históricos y de mercado de Streamr DATAcoin (DATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2378 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0905 BRL.