Cap Mercado ฿85.75T
2.39%
Volumen 24h ฿5.46T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Baht tailandés - THB
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Baht tailandés ฿ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio THB ฿ | Precio BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ฿95.23 | Ƀ0.00000161 | ฿6,438,843,745 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ฿94.97 | Ƀ0.00000161 | ฿1,536,569,314 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ฿95.34 | Ƀ0.00000161 | ฿1,209,330,215 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ฿94.99 | Ƀ0.00000161 | ฿159,584,966 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ฿94.30 | Ƀ0.00000159 | ฿146,720,342 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿94.64 | Ƀ0.00000160 | ฿101,483,416 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ฿94.05 | Ƀ0.00000159 | ฿36,990,995 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ฿95.36 | Ƀ0.00000161 | ฿172,599,331,767 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ฿95.35 | Ƀ0.00000161 | ฿137,999,208,684 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ฿95.16 | Ƀ0.00000161 | ฿34,351,785,994 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ฿93.80 | Ƀ0.00000159 | ฿32,368,055,352 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ฿95.15 | Ƀ0.00000161 | ฿24,041,672,725 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | ฿95.02 | Ƀ0.00000161 | ฿4,418,874,944 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ฿95.11 | Ƀ0.00000161 | ฿4,201,879,871 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ฿46.29 | Ƀ0.00000078 | ฿263,012 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ฿67.83 | Ƀ0.00000115 | ฿18,858 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ฿11.93 | Ƀ0.00000020 | ฿95 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ฿94.11 | Ƀ0.00000159 | ฿1,600,365,877 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ฿88.77 | Ƀ0.00000150 | ฿209,817,678 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ฿93.86 | Ƀ0.00000159 | ฿198,327,613 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ฿93.00 | Ƀ0.00000157 | ฿19,135,338 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ฿81.08 | Ƀ0.00000137 | ฿18,539,781 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ฿91.61 | Ƀ0.00000155 | ฿9,292,287 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ฿94.55 | Ƀ0.00000160 | ฿67,770 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.