Cap Mercado ₹194.23T
3.07%
Volumen 24h ₹15.32T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Rupia india - INR
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Rupia india ₹ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio INR ₹ | Precio BTC | Vol 24h INR ₹ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹489.36 | Ƀ0.00000161 | ₹33,086,152,769 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₹488.03 | Ƀ0.00000161 | ₹7,895,698,214 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₹489.91 | Ƀ0.00000161 | ₹6,214,172,269 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹488.11 | Ƀ0.00000161 | ₹820,031,170 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹484.58 | Ƀ0.00000159 | ₹753,925,992 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹486.29 | Ƀ0.00000160 | ₹521,474,961 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₹483.30 | Ƀ0.00000159 | ₹190,079,113 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹490.03 | Ƀ0.00000161 | ₹886,905,799,416 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹489.98 | Ƀ0.00000161 | ₹709,112,238,408 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹489.01 | Ƀ0.00000161 | ₹176,517,474,931 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₹481.97 | Ƀ0.00000159 | ₹166,324,027,523 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₹488.94 | Ƀ0.00000161 | ₹123,538,711,010 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | ₹488.24 | Ƀ0.00000161 | ₹22,706,494,718 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹488.73 | Ƀ0.00000161 | ₹21,591,460,335 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹237.86 | Ƀ0.00000078 | ₹1,351,495 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹348.56 | Ƀ0.00000115 | ₹96,901 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₹61.30 | Ƀ0.00000020 | ₹490 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₹483.61 | Ƀ0.00000159 | ₹8,223,518,380 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₹456.14 | Ƀ0.00000150 | ₹1,078,153,164 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₹482.28 | Ƀ0.00000159 | ₹1,019,111,191 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₹477.87 | Ƀ0.00000157 | ₹98,327,392 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₹416.63 | Ƀ0.00000137 | ₹95,267,107 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹470.76 | Ƀ0.00000155 | ₹47,748,639 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₹485.85 | Ƀ0.00000160 | ₹348,239 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.