Cap Marché ₹206.62T
-0.11%
Volume 24h ₹10.96T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monnaies
27.023
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges Roupie Indienne - INR
Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Roupie Indienne ₹ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix INR ₹ | Prix BTC | Vol 24h INR ₹ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹489.70 | Ƀ0.00000161 | ₹33,109,360,301 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₹488.37 | Ƀ0.00000161 | ₹7,901,236,473 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₹490.26 | Ƀ0.00000161 | ₹6,218,531,060 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹488.45 | Ƀ0.00000161 | ₹820,606,362 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹484.92 | Ƀ0.00000159 | ₹754,454,816 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹486.63 | Ƀ0.00000160 | ₹521,840,738 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₹483.64 | Ƀ0.00000159 | ₹190,212,440 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹490.37 | Ƀ0.00000161 | ₹887,527,899,398 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹490.33 | Ƀ0.00000161 | ₹709,609,629,124 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹489.35 | Ƀ0.00000161 | ₹176,641,289,115 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₹482.31 | Ƀ0.00000159 | ₹166,440,691,744 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₹489.28 | Ƀ0.00000161 | ₹123,625,364,440 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
| DATA/USDT | Streamr DATAcoin | Tether | ₹488.58 | Ƀ0.00000161 | ₹22,722,421,674 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹489.07 | Ƀ0.00000161 | ₹21,606,605,175 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | ₹238.02 | Ƀ0.00000078 | ₹1,352,443 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/USDT | Streamr DATAcoin | Tether | ₹348.81 | Ƀ0.00000115 | ₹96,969 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
| DATA/ETH | Streamr DATAcoin | Ethereum | ₹61.35 | Ƀ0.00000020 | ₹491 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₹483.95 | Ƀ0.00000159 | ₹8,229,286,581 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₹456.46 | Ƀ0.00000150 | ₹1,078,909,410 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₹482.62 | Ƀ0.00000159 | ₹1,019,826,024 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₹478.21 | Ƀ0.00000157 | ₹98,396,361 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₹416.92 | Ƀ0.00000137 | ₹95,333,930 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₹471.09 | Ƀ0.00000155 | ₹47,782,132 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₹486.20 | Ƀ0.00000160 | ₹348,484 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 83.44524 INR.