Cap Marché HK$18.94T
-2.01%
Volume 24h HK$1.02T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix HKD HK$ | Prix BTC | Vol 24h HKD HK$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$4.30 | Ƀ0.00000161 | HK$290,829,802 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | HK$4.29 | Ƀ0.00000161 | HK$69,403,788 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | HK$4.31 | Ƀ0.00000161 | HK$54,623,047 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$4.29 | Ƀ0.00000161 | HK$7,208,136 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.26 | Ƀ0.00000159 | HK$6,627,067 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$4.27 | Ƀ0.00000160 | HK$4,583,805 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | HK$4.25 | Ƀ0.00000159 | HK$1,670,810 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.31 | Ƀ0.00000161 | HK$7,795,969,500 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.31 | Ƀ0.00000161 | HK$6,233,150,563 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.30 | Ƀ0.00000161 | HK$1,551,602,043 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | HK$4.24 | Ƀ0.00000159 | HK$1,462,000,865 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | HK$4.30 | Ƀ0.00000161 | HK$1,085,914,675 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.29 | Ƀ0.00000161 | HK$199,591,817 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | HK$4.30 | Ƀ0.00000161 | HK$189,790,580 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$2.09 | Ƀ0.00000078 | HK$11,880 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | HK$3.06 | Ƀ0.00000115 | HK$852 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | HK$0.538859 | Ƀ0.00000020 | HK$4 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | HK$4.25 | Ƀ0.00000159 | HK$72,285,353 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | HK$4.01 | Ƀ0.00000150 | HK$9,477,048 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | HK$4.24 | Ƀ0.00000159 | HK$8,958,065 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | HK$4.20 | Ƀ0.00000157 | HK$864,305 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | HK$3.66 | Ƀ0.00000137 | HK$837,405 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | HK$4.14 | Ƀ0.00000155 | HK$419,714 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | HK$4.27 | Ƀ0.00000160 | HK$3,061 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 7.8207 HKD.