Cap Marché ₪9.27T
-0.52%
Volume 24h ₪553.70B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monnaies
27.012
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix ILS ₪ | Prix BTC | Vol 24h ILS ₪ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.971407 | Ƀ0.00000161 | ₪65,677,750 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.968765 | Ƀ0.00000161 | ₪15,673,375 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.972500 | Ƀ0.00000161 | ₪12,335,458 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.968926 | Ƀ0.00000161 | ₪1,627,805 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.961926 | Ƀ0.00000159 | ₪1,496,583 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.965307 | Ƀ0.00000160 | ₪1,035,155 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.959378 | Ƀ0.00000159 | ₪377,317 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.972735 | Ƀ0.00000161 | ₪1,760,554,563 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.972639 | Ƀ0.00000161 | ₪1,407,625,012 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.970702 | Ƀ0.00000161 | ₪350,396,453 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | ₪0.956745 | Ƀ0.00000159 | ₪330,161,924 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.970564 | Ƀ0.00000161 | ₪245,230,826 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.969180 | Ƀ0.00000161 | ₪45,073,584 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.970148 | Ƀ0.00000161 | ₪42,860,182 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.472156 | Ƀ0.00000078 | ₪2,683 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | ₪0.691919 | Ƀ0.00000115 | ₪192 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.121690 | Ƀ0.00000020 | ₪1 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | ₪0.959991 | Ƀ0.00000159 | ₪16,324,116 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | ₪0.905453 | Ƀ0.00000150 | ₪2,140,191 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | ₪0.957351 | Ƀ0.00000159 | ₪2,022,989 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | ₪0.948598 | Ƀ0.00000157 | ₪195,185 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | ₪0.827028 | Ƀ0.00000137 | ₪189,110 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₪0.934491 | Ƀ0.00000155 | ₪94,784 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₪0.964447 | Ƀ0.00000160 | ₪691 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 3.71651 ILS.