Cap Marché RM11.72T
-2.68%
Volume 24h RM656.60B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monnaies
27.017
+33
Échanges
885
Dernière mise à jour
59 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix MYR RM | Prix BTC | Vol 24h MYR RM |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | RM1.58 | Ƀ0.00000161 | RM106,742,597 | Ƀ108.85 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | RM1.57 | Ƀ0.00000161 | RM25,473,114 | Ƀ25.98 | High | il y a 4 mois 2 sem. |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM20,048,172 | Ƀ20.45 | High | il y a 4 mois 2 sem. |
DATA/BTC | Streamr DATAcoin | Bitcoin | RM1.57 | Ƀ0.00000161 | RM2,645,586 | Ƀ2.70 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | RM1.56 | Ƀ0.00000159 | RM2,432,317 | Ƀ2.48 | High | il y a 4 mois 2 sem. | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | RM1.57 | Ƀ0.00000160 | RM1,682,383 | Ƀ1.72 | High | il y a 4 mois 2 sem. |
DATA/ETH | Streamr DATAcoin | Ethereum | RM1.56 | Ƀ0.00000159 | RM613,234 | Ƀ0.63 | High | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM2,861,336,867 | Ƀ2,917.93 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM2,287,739,004 | Ƀ2,333.14 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM569,480,952 | Ƀ580.78 | Low | il y a 4 mois 2 sem. | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | RM1.55 | Ƀ0.00000159 | RM536,594,836 | Ƀ547.30 | Low | il y a 4 mois 2 sem. |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM398,560,781 | Ƀ406.47 | Low | il y a 4 mois 2 sem. |
DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM73,255,729 | Ƀ74.71 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | RM1.58 | Ƀ0.00000161 | RM69,658,403 | Ƀ71.04 | Low | il y a 4 mois 2 sem. | |
DATA/BTC | Streamr DATAcoin | Bitcoin | RM0.767370 | Ƀ0.00000078 | RM4,360 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/USDT | Streamr DATAcoin | Tether | RM1.1245 | Ƀ0.00000115 | RM313 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
DATA/ETH | Streamr DATAcoin | Ethereum | RM0.197776 | Ƀ0.00000020 | RM2 | Ƀ0.00 | Low | il y a 4 mois 2 sem. | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | RM1.56 | Ƀ0.00000159 | RM26,530,728 | Ƀ27.06 | N/A | il y a 4 mois 2 sem. |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | RM1.4716 | Ƀ0.00000150 | RM3,478,339 | Ƀ3.55 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | RM1.56 | Ƀ0.00000159 | RM3,287,858 | Ƀ3.35 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | RM1.54 | Ƀ0.00000157 | RM317,224 | Ƀ0.32 | N/A | il y a 4 mois 2 sem. |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | RM1.3441 | Ƀ0.00000137 | RM307,351 | Ƀ0.31 | N/A | il y a 4 mois 2 sem. |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | RM1.52 | Ƀ0.00000155 | RM154,047 | Ƀ0.16 | N/A | il y a 4 mois 2 sem. |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | RM1.57 | Ƀ0.00000160 | RM1,123 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 4.738 MYR.