Cap Mercado CHF2.12T
2.43%
Volumen 24h CHF136.98B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CHF CHF | Precio BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.058211 | Ƀ0.00000161 | CHF3,935,686 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058052 | Ƀ0.00000161 | CHF939,214 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058276 | Ƀ0.00000161 | CHF739,192 | Ƀ20.45 | High | hace 4 meses 1sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.058062 | Ƀ0.00000161 | CHF97,545 | Ƀ2.70 | High | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057643 | Ƀ0.00000159 | CHF89,682 | Ƀ2.48 | High | hace 4 meses 1sem | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057845 | Ƀ0.00000160 | CHF62,031 | Ƀ1.72 | High | hace 4 meses 1sem |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.057490 | Ƀ0.00000159 | CHF22,610 | Ƀ0.63 | High | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058290 | Ƀ0.00000161 | CHF105,499,803 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058285 | Ƀ0.00000161 | CHF84,350,786 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058169 | Ƀ0.00000161 | CHF20,997,223 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CHF0.057332 | Ƀ0.00000159 | CHF19,784,685 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058160 | Ƀ0.00000161 | CHF14,695,258 | Ƀ406.47 | Low | hace 4 meses 1sem |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058077 | Ƀ0.00000161 | CHF2,700,998 | Ƀ74.71 | Low | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.058135 | Ƀ0.00000161 | CHF2,568,362 | Ƀ71.04 | Low | hace 4 meses 1sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.028294 | Ƀ0.00000078 | CHF161 | Ƀ0.00 | Low | hace 4 meses 1sem | |
DATA/USDT | Streamr DATAcoin | Tether | CHF0.041463 | Ƀ0.00000115 | CHF12 | Ƀ0.00 | Low | hace 4 meses 1sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.007292 | Ƀ0.00000020 | CHF0 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.057527 | Ƀ0.00000159 | CHF978,209 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.054259 | Ƀ0.00000150 | CHF128,249 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.057368 | Ƀ0.00000159 | CHF121,226 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056844 | Ƀ0.00000157 | CHF11,696 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CHF0.049559 | Ƀ0.00000137 | CHF11,332 | Ƀ0.31 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.055999 | Ƀ0.00000155 | CHF5,680 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CHF0.057794 | Ƀ0.00000160 | CHF41 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90978 CHF.