Cap Mercado CN¥16.88T
2.76%
Volumen 24h CN¥1.34T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
45 Segundos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Yuan Chino - CNY
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Yuan Chino CN¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CNY CN¥ | Precio BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.69 | Ƀ0.00000161 | CN¥249,161,427 | Ƀ108.85 | High | hace 4 meses 1sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.68 | Ƀ0.00000161 | CN¥59,460,024 | Ƀ25.98 | High | hace 4 meses 1sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.69 | Ƀ0.00000161 | CN¥46,796,980 | Ƀ20.45 | High | hace 4 meses 1sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.68 | Ƀ0.00000161 | CN¥6,175,397 | Ƀ2.70 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.65 | Ƀ0.00000159 | CN¥5,677,580 | Ƀ2.48 | High | hace 4 meses 1sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.66 | Ƀ0.00000160 | CN¥3,927,064 | Ƀ1.72 | High | hace 4 meses 1sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | CN¥3.64 | Ƀ0.00000159 | CN¥1,431,426 | Ƀ0.63 | High | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.69 | Ƀ0.00000161 | CN¥6,679,009,070 | Ƀ2,917.93 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.69 | Ƀ0.00000161 | CN¥5,340,101,593 | Ƀ2,333.14 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.68 | Ƀ0.00000161 | CN¥1,329,297,674 | Ƀ580.78 | Low | hace 4 meses 1sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CN¥3.63 | Ƀ0.00000159 | CN¥1,252,534,022 | Ƀ547.30 | Low | hace 4 meses 1sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.68 | Ƀ0.00000161 | CN¥930,331,239 | Ƀ406.47 | Low | hace 4 meses 1sem |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.68 | Ƀ0.00000161 | CN¥170,995,481 | Ƀ74.71 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥3.68 | Ƀ0.00000161 | CN¥162,598,508 | Ƀ71.04 | Low | hace 4 meses 1sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥1.79 | Ƀ0.00000078 | CN¥10,178 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/USDT | Streamr DATAcoin | Tether | CN¥2.62 | Ƀ0.00000115 | CN¥730 | Ƀ0.00 | Low | hace 4 meses 1sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CN¥0.461655 | Ƀ0.00000020 | CN¥4 | Ƀ0.00 | Low | hace 4 meses 1sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CN¥3.64 | Ƀ0.00000159 | CN¥61,928,735 | Ƀ27.06 | N/A | hace 4 meses 1sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CN¥3.44 | Ƀ0.00000150 | CN¥8,119,233 | Ƀ3.55 | N/A | hace 4 meses 1sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CN¥3.63 | Ƀ0.00000159 | CN¥7,674,606 | Ƀ3.35 | N/A | hace 4 meses 1sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CN¥3.60 | Ƀ0.00000157 | CN¥740,473 | Ƀ0.32 | N/A | hace 4 meses 1sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CN¥3.14 | Ƀ0.00000137 | CN¥717,427 | Ƀ0.31 | N/A | hace 4 meses 1sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CN¥3.55 | Ƀ0.00000155 | CN¥359,580 | Ƀ0.16 | N/A | hace 4 meses 1sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CN¥3.66 | Ƀ0.00000160 | CN¥2,622 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2388 CNY.