時価総額 €2.29T
-0.9%
ボリューム24h €138.99B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.048346 | €0.048037 | €0.051768 | €0.051768 | €3,034,928 | €49,840,882 |
May-15 2024 | €0.051107 | €0.047427 | €0.051217 | €0.047637 | €3,056,613 | €52,687,238 |
May-14 2024 | €0.047518 | €0.046266 | €0.048724 | €0.04859 | €2,197,179 | €48,987,246 |
May-13 2024 | €0.048574 | €0.048056 | €0.050922 | €0.050536 | €3,410,067 | €50,075,428 |
May-12 2024 | €0.050589 | €0.048121 | €0.050589 | €0.04842 | €1,974,254 | €52,153,165 |
May-11 2024 | €0.048805 | €0.048794 | €0.050001 | €0.048794 | €1,764,221 | €50,313,474 |
May-10 2024 | €0.048803 | €0.048511 | €0.051257 | €0.050559 | €1,806,159 | €50,311,242 |
May-09 2024 | €0.050526 | €0.047967 | €0.050526 | €0.049476 | €1,503,856 | €52,087,987 |
May-08 2024 | €0.049395 | €0.048477 | €0.050182 | €0.049745 | €2,137,469 | €50,921,838 |
May-07 2024 | €0.049599 | €0.049599 | €0.051851 | €0.050773 | €1,726,079 | €51,131,939 |
May-06 2024 | €0.050955 | €0.050777 | €0.053883 | €0.051819 | €3,230,269 | €52,530,058 |
May-05 2024 | €0.051692 | €0.051692 | €0.054873 | €0.054873 | €3,710,681 | €53,289,629 |
May-04 2024 | €0.054424 | €0.052829 | €0.054866 | €0.054013 | €3,433,465 | €56,106,468 |
May-03 2024 | €0.053802 | €0.049637 | €0.053802 | €0.050219 | €2,452,684 | €55,464,818 |
May-02 2024 | €0.050367 | €0.046673 | €0.050367 | €0.047597 | €2,212,161 | €51,924,524 |
Streamr DATAcoin(DATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2387日間分析、03-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92072 EUR.