時価総額 €2.29T -0.9%
ボリューム24h €138.99B -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
硬貨 27.180 +23
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.048346 €0.048037 €0.051768 €0.051768 €3,034,928 €49,840,882
May-15 2024 €0.051107 €0.047427 €0.051217 €0.047637 €3,056,613 €52,687,238
May-14 2024 €0.047518 €0.046266 €0.048724 €0.04859 €2,197,179 €48,987,246
May-13 2024 €0.048574 €0.048056 €0.050922 €0.050536 €3,410,067 €50,075,428
May-12 2024 €0.050589 €0.048121 €0.050589 €0.04842 €1,974,254 €52,153,165
May-11 2024 €0.048805 €0.048794 €0.050001 €0.048794 €1,764,221 €50,313,474
May-10 2024 €0.048803 €0.048511 €0.051257 €0.050559 €1,806,159 €50,311,242
May-09 2024 €0.050526 €0.047967 €0.050526 €0.049476 €1,503,856 €52,087,987
May-08 2024 €0.049395 €0.048477 €0.050182 €0.049745 €2,137,469 €50,921,838
May-07 2024 €0.049599 €0.049599 €0.051851 €0.050773 €1,726,079 €51,131,939
May-06 2024 €0.050955 €0.050777 €0.053883 €0.051819 €3,230,269 €52,530,058
May-05 2024 €0.051692 €0.051692 €0.054873 €0.054873 €3,710,681 €53,289,629
May-04 2024 €0.054424 €0.052829 €0.054866 €0.054013 €3,433,465 €56,106,468
May-03 2024 €0.053802 €0.049637 €0.053802 €0.050219 €2,452,684 €55,464,818
May-02 2024 €0.050367 €0.046673 €0.050367 €0.047597 €2,212,161 €51,924,524

Streamr DATAcoin(DATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2387日間分析、03-11-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92072 EUR.