Рыночная кепка $2.22T
0.22%
Объем 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Battle World
1801
BWO
|
$0.001766 | $0.9967 | 26-11-2022 |
644
|
-99.82% | 56,341.96% |
|
||
| 1802 |
X world Games
1802
XWG
|
$0.000429 | $0.330081 | 21-08-2021 |
1106
|
-99.87% | 76,837.12% |
|
||
| 1803 |
V Systems
1803
VSYS
|
$0.000457 | $0.297542 | 29-07-2019 |
1860
|
-99.85% | 64,981.52% |
|
||
| 1804 |
Wrapped Zeta
1804
WZETA
|
$0.474486 | $2.42 | 12-03-2024 |
172
|
-80.40% | 410.17% |
|
||
| 1805 |
Dotmoovs
1805
MOOV
|
$0.001996 | $0.098330 | 29-08-2021 |
1098
|
-97.97% | 4,825.77% |
|
||
| 1806 |
QUINT
1806
QUINT
|
$0.007922 | $2.81 | 01-06-2022 |
822
|
-99.72% | 35,392.88% |
|
||
| 1807 |
S.C. Corinthians Fan Token
1807
SCCP
|
$0.172240 | $149.80 | 29-11-2021 |
1006
|
-99.89% | 86,870.56% |
|
||
| 1808 |
Ditto
1808
DITTO
|
$0.565233 | $2.88 | 11-02-2021 |
1297
|
-80.34% | 408.75% |
|
||
| 1809 |
Ellipsis
1809
EPX
|
$0.000019 | $0.003523 | 23-05-2022 |
831
|
-99.45% | 18,166.56% |
|
||
| 1810 |
Ertha
1810
ERTHA
|
$0.000843 | $0.432015 | 14-01-2022 |
960
|
-99.80% | 51,161.18% |
|
||
| 1811 |
Aeon
1811
AEON
|
$0.090257 | $9.45 | 09-01-2018 |
2426
|
-99.05% | 10,375.50% |
|
||
| 1812 |
Soyjak
1812
SOY
|
$0.001539 | $0.006297 | 29-07-2024 |
33
|
-75.57% | 309.28% |
|
||
| 1813 |
Urus
1813
URUS
|
$2.73 | $1,227.72 | 16-11-2021 |
1019
|
-99.78% | 44,857.64% |
|
||
| 1814 |
Tamadoge
1814
TAMA
|
$0.001019 | $0.195696 | 04-10-2022 |
697
|
-99.48% | 19,102.56% |
|
||
| 1815 |
neversol
1815
NEVER
|
$0.000020 | $0.000414 | 14-03-2024 |
170
|
-95.24% | 2,000.51% |
|
||
| 1816 |
City Tycoon Games
1816
CTG
|
$0.141752 | $0.361883 | 22-12-2023 |
253
|
-60.83% | 155.29% |
|
||
| 1817 |
Primecoin
1817
XPM
|
$0.027774 | $7.58 | 29-11-2013 |
3928
|
-99.63% | 27,184.98% |
|
||
| 1818 |
Juggernaut
1818
JGN
|
$0.009363 | $5.89 | 07-05-2021 |
1212
|
-99.84% | 62,802.05% |
|
||
| 1819 |
NanoByte Token
1819
NBT
|
$0.001486 | $0.060261 | 10-03-2022 |
905
|
-97.53% | 3,956.26% |
|
||
| 1820 |
IBStoken
1820
IBSTK
|
$0.001298 | $0.025573 | 11-11-2020 |
1389
|
-94.92% | 1,870.12% |
|
||
| 1821 |
ClinTex CTi
1821
CTI
|
$0.011230 | $220.21 | 19-01-2022 |
955
|
-99.99% | 1,960,816.86% |
|
||
| 1822 |
CheckDot
1822
CDT
|
$0.180037 | $1.2684 | 04-01-2024 |
240
|
-85.81% | 604.50% |
|
||
| 1823 |
DeChat
1823
DECHAT
|
$0.283164 | $8.51 | 11-03-2024 |
173
|
-96.67% | 2,904.65% |
|
||
| 1824 |
Moss Carbon Credit
1824
MCO2
|
$0.484570 | $21.23 | 24-01-2022 |
950
|
-97.72% | 4,281.96% |
|
||
| 1825 |
Pickle Finance
1825
PICKLE
|
$0.721530 | $76.85 | 16-09-2020 |
1445
|
-99.06% | 10,550.67% |
|
||
| 1826 |
Lynex
1826
LYNX
|
$0.047163 | $0.481472 | 29-03-2024 |
155
|
-90.20% | 920.86% |
|
||
| 1827 |
HAMI
1827
HAMI
|
$0.001427 | $0.008851 | 11-04-2024 |
142
|
-83.88% | 520.31% |
|
||
| 1828 |
Tap
1828
XTP
|
$0.001105 | $0.274951 | 29-01-2020 |
1676
|
-99.60% | 24,776.71% |
|
||
| 1829 |
LandRocker
1829
LRT
|
$0.002165 | $0.008655 | 09-06-2024 |
83
|
-74.99% | 299.80% |
|
||
| 1830 |
BBS Network
1830
BBS
|
$0.023158 | $0.162972 | 19-02-2022 |
924
|
-85.79% | 603.75% |
|
||
| 1831 |
Cat Own Kimono
1831
COK
|
$0.00000135 | $0.000026 | 12-06-2024 |
80
|
-94.74% | 1,802.39% |
|
||
| 1832 |
TRONPAD
1832
TRONPAD
|
$0.001754 | $543.14 | 18-11-2021 |
1017
|
-100.00% | 30,966,031.11% |
|
||
| 1833 |
Chain-key Ethereum
1833
CKETH
|
$2,537.58 | $4,142.87 | 13-03-2024 |
171
|
-38.75% | 63.26% |
|
||
| 1834 |
Attila
1834
ATT
|
$0.002980 | $1.3862 | 26-03-2021 |
1254
|
-99.79% | 46,414.49% |
|
||
| 1835 |
Unbound
1835
UNB
|
$0.000423 | $0.312399 | 21-02-2024 |
192
|
-99.86% | 73,712.82% |
|
||
| 1836 |
Crypto Unicorns
1836
CU
|
$0.028025 | $0.388448 | 20-05-2024 |
103
|
-92.79% | 1,286.08% |
|
||
| 1837 |
Auroracoin
1837
AUR
|
$0.081511 | $97.84 | 04-03-2014 |
3833
|
-99.92% | 119,934.64% |
|
||
| 1838 |
ACENT
1838
ACENT
|
$0.002160 | $0.521961 | 14-05-2021 |
1205
|
-99.59% | 24,059.84% |
|
||
| 1839 |
LBRY Credits
1839
LBC
|
$0.001993 | $2.50 | 14-07-2016 |
2970
|
-99.92% | 125,517.24% |
|
||
| 1840 |
MARS4
1840
MARS4
|
$0.000523 | $1.0510 | 01-11-2021 |
1034
|
-99.95% | 200,847.77% |
|
||
| 1841 |
CropBytes
1841
CBX
|
$0.006969 | $1.77 | 06-11-2021 |
1029
|
-99.61% | 25,348.49% |
|
||
| 1842 |
Vent Finance
1842
VENT
|
$0.005267 | $1.1838 | 23-09-2021 |
1073
|
-99.56% | 22,374.66% |
|
||
| 1843 |
DADDY TRUMP
1843
TADDY
|
$0.001655 | $0.004033 | 19-08-2024 |
12
|
-58.96% | 143.69% |
|
||
| 1844 |
Lightning
1844
LIGHTN
|
$0.020098 | $1.0456 | 13-10-2021 |
1053
|
-98.08% | 5,102.68% |
|
||
| 1845 |
OTOCASH
1845
OTO
|
$0.034994 | $1.2532 | 23-11-2019 |
1743
|
-97.21% | 3,481.08% |
|
||
| 1846 |
Giant Mammoth
1846
GMMT
|
$0.007870 | $4.09 | 13-02-2023 |
565
|
-99.81% | 51,834.31% |
|
||
| 1847 |
Acet
1847
ACT
|
$0.005094 | $1.93 | 03-11-2021 |
1032
|
-99.74% | 37,845.75% |
|
||
| 1848 |
Kromatika
1848
KROM
|
$0.015970 | $0.240194 | 14-01-2022 |
960
|
-93.35% | 1,403.99% |
|
||
| 1849 |
Honk
1849
HONK
|
$0.001390 | $0.038817 | 10-03-2024 |
174
|
-96.42% | 2,693.30% |
|
||
| 1850 |
Morpheus Labs
1850
MITX
|
$0.002489 | $24.44 | 19-01-2022 |
955
|
-99.99% | 981,603.07% |
|
28.652 Мониторинг валют - страница 37 из 574