Рыночная кепка $3.16T
0.4%
Объем 24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
Монеты
33.861
+8
Биржи
885
Последнее обновление
34 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Stafi
1801
FIS
|
$0.018413 | $4.82 | 03-03-2021 |
1758
|
-99.62% | 26,069.54% |
|
||
| 1802 |
Energi
1802
NRG
|
$0.024361 | $9.90 | 25-06-2019 |
2375
|
-99.75% | 40,531.08% |
|
||
| 1803 |
Resistance Dog
1803
REDO
|
$0.024583 | $1.2475 | 15-04-2024 |
619
|
-98.03% | 4,974.71% |
|
||
| 1804 |
AlphaKEK.AI
1804
AIKEK
|
$0.010341 | $0.055548 | 15-01-2025 |
344
|
-81.38% | 437.17% |
|
||
| 1805 |
League of Traders
1805
LOT
|
$0.010207 | $0.044659 | 21-06-2025 |
187
|
-77.14% | 337.52% |
|
||
| 1806 |
AGI ALPHA AGENT
1806
AGIALPHA
|
$0.002443 | $0.049585 | 13-08-2025 |
134
|
-95.07% | 1,929.50% |
|
||
| 1807 |
TaleX
1807
TALEX1
|
$0.016282 | $0.082381 | 17-09-2025 |
99
|
-80.24% | 405.96% |
|
||
| 1808 |
Step.app
1808
KCAL
|
$0.000563 | $0.734625 | 06-05-2022 |
1329
|
-99.92% | 130,399.83% |
|
||
| 1809 |
Shrub
1809
SHRUB
|
$0.002585 | $0.243458 | 14-11-2024 |
406
|
-98.94% | 9,316.41% |
|
||
| 1810 |
bitsCrunch
1810
BCUT
|
$0.004027 | $0.531297 | 14-03-2024 |
651
|
-99.24% | 13,092.22% |
|
||
| 1811 |
Amazon tokenized stock (xStock)
1811
AMZNX
|
$232.39 | $1,569.72 | 06-07-2025 |
172
|
-85.20% | 575.47% |
|
||
| 1812 |
Ref Finance
1812
REF
|
$0.053343 | $14.97 | 25-10-2021 |
1522
|
-99.64% | 27,967.81% |
|
||
| 1813 |
Vai
1813
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
759
|
-49.01% | 96.12% |
|
||
| 1814 |
StarLink
1814
STARL
|
$0.00000024 | $0.000088 | 17-11-2021 |
1499
|
-99.73% | 36,358.30% |
|
||
| 1815 |
Toucan Protocol: Base Carbon Tonne
1815
BCT
|
$0.130071 | $167,643.35 | 25-04-2025 |
244
|
-100.00% | 128,885,440.42% |
|
||
| 1816 |
Hydra
1816
HYDRA
|
$0.082119 | $52.18 | 03-04-2021 |
1727
|
-99.84% | 63,437.69% |
|
||
| 1817 |
ValleyDAO
1817
GROW
|
$0.226772 | $2.38 | 04-01-2025 |
355
|
-90.47% | 949.47% |
|
||
| 1818 |
Mother Iggy
1818
MOTHER
|
$0.002442 | $0.229207 | 07-06-2024 |
566
|
-98.93% | 9,284.33% |
|
||
| 1819 |
Quq
1819
QUQ
|
$0.002409 | $0.004777 | 10-07-2025 |
168
|
-49.58% | 98.35% |
|
||
| 1820 |
Stratos
1820
STOS
|
$0.062035 | $5.50 | 25-11-2021 |
1491
|
-98.87% | 8,759.30% |
|
||
| 1821 |
Streamflow
1821
STREAM
|
$0.016958 | $0.257507 | 17-12-2024 |
373
|
-93.41% | 1,418.52% |
|
||
| 1822 |
Everclear
1822
CLEAR
|
$0.003514 | $0.070001 | 27-01-2025 |
332
|
-94.98% | 1,891.99% |
|
||
| 1823 |
Rejuve.AI
1823
RJV
|
$0.003111 | $0.146751 | 20-03-2023 |
1011
|
-97.88% | 4,617.59% |
|
||
| 1824 |
Artyfact Metaverse
1824
ARTY
|
$0.122796 | $3.16 | 27-12-2023 |
729
|
-96.11% | 2,471.21% |
|
||
| 1825 |
TOKPIE
1825
TKP
|
$0.083106 | $0.656115 | 28-02-2024 |
666
|
-87.33% | 689.49% |
|
||
| 1826 |
TokenFi
1826
TOKEN
|
$0.002371 | $0.235467 | 26-03-2024 |
639
|
-98.99% | 9,831.75% |
|
||
| 1827 |
Atlas Navi
1827
NAVI
|
$0.014635 | $0.514244 | 21-03-2024 |
644
|
-97.15% | 3,413.82% |
|
||
| 1828 |
Bakery Swap Token
1828
BAKE
|
$0.008165 | $8.48 | 02-05-2021 |
1698
|
-99.90% | 103,752.66% |
|
||
| 1829 |
Sentinel
1829
SENT
|
$0.000072 | $0.050656 | 20-09-2021 |
1557
|
-99.86% | 70,337.71% |
|
||
| 1830 | $0.199789 | $4.49 | 29-05-2024 |
575
|
-95.55% | 2,148.46% |
|
|||
| 1831 |
IBM Tokenized Stock (Ondo)
1831
IBMon
|
$306.48 | $325.69 | 12-11-2025 |
43
|
-5.90% | 6.27% |
|
||
| 1832 |
Alitas
1832
ALT
|
$0.011598 | $101.57 | 16-11-2021 |
1500
|
-99.99% | 875,605.72% |
|
||
| 1833 |
BONDEX
1833
BDXN
|
$0.014455 | $0.136005 | 14-11-2025 |
41
|
-89.37% | 840.91% |
|
||
| 1834 |
NFTX
1834
NFTX
|
$14.64 | $621.38 | 01-02-2025 |
327
|
-97.64% | 4,143.66% |
|
||
| 1835 |
Wrapped Conflux
1835
WCFX
|
$0.073276 | $0.540079 | 24-03-2024 |
641
|
-86.43% | 637.04% |
|
||
| 1836 |
Bloktopia
1836
BLOK
|
$0.000093 | $0.177657 | 31-10-2021 |
1516
|
-99.95% | 191,007.48% |
|
||
| 1837 |
RyuJin
1837
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
154
|
-99.68% | 31,379.41% |
|
||
| 1838 |
BILLION•DOLLAR•CAT
1838
BILLY
|
$0.002296 | $0.154700 | 19-11-2024 |
401
|
-98.52% | 6,636.74% |
|
||
| 1839 |
Pluton
1839
PLU
|
$0.135007 | $110.89 | 05-11-2016 |
3337
|
-99.88% | 82,037.02% |
|
||
| 1840 |
Etho Protocol / Ether-1
1840
ETHO
|
$0.029082 | $0.328181 | 04-06-2021 |
1665
|
-91.14% | 1,028.47% |
|
||
| 1841 |
Blocery
1841
BLY
|
$0.002280 | $0.676306 | 04-04-2021 |
1726
|
-99.66% | 29,565.73% |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.040197 | $7.58 | 29-11-2013 |
4409
|
-99.47% | 18,752.59% |
|
||
| 1843 |
catwifmask
1843
MASK
|
$0.002263 | $0.020408 | 12-06-2025 |
196
|
-88.91% | 801.83% |
|
||
| 1844 |
BeatSwap
1844
BTX
|
$0.010048 | $0.050567 | 11-12-2025 |
14
|
-80.13% | 403.28% |
|
||
| 1845 |
Qubit
1845
QBIT
|
$0.002264 | $0.016025 | 14-08-2025 |
133
|
-85.87% | 607.88% |
|
||
| 1846 |
Tron Bull
1846
TRONBULL
|
$0.002361 | $0.193649 | 27-08-2024 |
485
|
-98.78% | 8,100.73% |
|
||
| 1847 |
Blum
1847
Blum
|
$0.013029 | $0.145289 | 27-06-2025 |
181
|
-91.03% | 1,015.14% |
|
||
| 1848 |
Zenon
1848
ZNN
|
$0.354409 | $10,000,000.00 | 21-11-2021 |
1495
|
-100.00% | 2,821,601,604.10% |
|
||
| 1849 |
OPEN GPU
1849
OGPU
|
$0.114013 | $3.59 | 27-11-2024 |
393
|
-96.83% | 3,051.24% |
|
||
| 1850 |
Dexsport
1850
DESU
|
$0.011440 | $0.340642 | 19-11-2021 |
1497
|
-96.64% | 2,877.75% |
|
33.861 Мониторинг валют - страница 37 из 678