Рыночная кепка $4.27T
3.58%
Объем 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Монеты
32.841
+8
Биржи
885
Последнее обновление
53 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Credefi
1801
CREDI
|
$0.004594 | $0.128165 | 10-12-2021 |
1351
|
-96.42% | 2,689.93% |
|
||
| 1802 |
Menlo One
1802
MENLO
|
$0.011271 | $0.429545 | 15-01-2022 |
1315
|
-97.38% | 3,710.96% |
|
||
| 1803 |
Degen Spartan AI
1803
DEGENAI
|
$0.003437 | $0.090774 | 03-01-2025 |
231
|
-96.21% | 2,540.70% |
|
||
| 1804 |
TOKPIE
1804
TKP
|
$0.117176 | $0.656115 | 28-02-2024 |
541
|
-82.14% | 459.94% |
|
||
| 1805 |
OmniFlix Network
1805
FLIX
|
$0.014136 | $0.485054 | 26-01-2024 |
574
|
-97.09% | 3,331.32% |
|
||
| 1806 |
Acolyte by Virtuals
1806
ACOLYT
|
$0.004018 | $1,560.38 | 14-08-2025 |
8
|
-100.00% | 38,835,980.67% |
|
||
| 1807 |
Zyfi
1807
ZFI
|
$0.046065 | $0.065766 | 07-01-2025 |
227
|
-29.96% | 42.77% |
|
||
| 1808 |
Rifampicin
1808
RIF
|
$0.003018 | $0.159714 | 20-11-2024 |
275
|
-98.11% | 5,192.11% |
|
||
| 1809 |
Pollux Coin
1809
POX
|
$0.095872 | $8.61 | 25-06-2022 |
1154
|
-98.89% | 8,878.58% |
|
||
| 1810 |
Machine Xchange Coin
1810
MXC
|
$0.001112 | $0.134609 | 19-01-2022 |
1311
|
-99.17% | 12,003.47% |
|
||
| 1811 |
QuantumCoin
1811
Q
|
$0.00000019 | $0.00000025 | 14-08-2025 |
8
|
-23.39% | 30.53% |
|
||
| 1812 |
GOMBLE
1812
GM
|
$0.011785 | $0.062305 | 06-05-2025 |
108
|
-81.08% | 428.68% |
|
||
| 1813 |
Ditto
1813
DITTO
|
$1.2655 | $2.88 | 11-02-2021 |
1653
|
-55.99% | 127.24% |
|
||
| 1814 |
Nodecoin
1814
NC
|
$0.018697 | $0.325709 | 17-01-2025 |
217
|
-94.26% | 1,642.07% |
|
||
| 1815 |
Robonomics.network
1815
XRT
|
$1.90 | $78.28 | 01-04-2021 |
1604
|
-97.57% | 4,015.91% |
|
||
| 1816 |
Gochujangcoin
1816
GOCHU
|
$0.00000030 | $0.00000317 | 31-05-2025 |
83
|
-90.60% | 963.57% |
|
||
| 1817 |
Gekko AI
1817
GEKKO
|
$0.002856 | $0.025537 | 15-01-2025 |
219
|
-88.82% | 794.20% |
|
||
| 1818 |
EarthCoin
1818
EAC
|
$0.000250 | $0.011814 | 06-05-2021 |
1569
|
-97.88% | 4,625.85% |
|
||
| 1819 |
Gracy / Colawork
1819
GRACY
|
$0.019555 | $0.376784 | 24-11-2021 |
1367
|
-94.81% | 1,826.81% |
|
||
| 1820 |
IBStoken
1820
IBSTK
|
$0.000800 | $0.025573 | 11-11-2020 |
1745
|
-96.87% | 3,095.27% |
|
||
| 1821 |
VNX EURO
1821
VEUR
|
$1.1682 | $1.2026 | 14-07-2025 |
39
|
-2.86% | 2.95% |
|
||
| 1822 |
Brainlet
1822
BRAINLET
|
$0.003527 | $0.052542 | 14-11-2024 |
281
|
-93.29% | 1,389.67% |
|
||
| 1823 |
Trabzonspor Fan Token
1823
TRAFTK
|
$0.457414 | $9.90 | 31-03-2022 |
1240
|
-95.38% | 2,064.45% |
|
||
| 1824 |
FNCY
1824
FNCY
|
$0.002609 | $0.107299 | 03-12-2022 |
993
|
-97.57% | 4,012.03% |
|
||
| 1825 |
BlockVault Token
1825
BVT
|
$1.68 | $0.957419 | 21-08-2025 |
1
|
75.52% | - |
|
||
| 1826 |
AR.IO Network
1826
ARIO
|
$0.007042 | $0.038693 | 26-03-2025 |
149
|
-81.80% | 449.46% |
|
||
| 1827 |
Humanode
1827
HMND
|
$0.022534 | $0.525208 | 09-03-2024 |
531
|
-95.71% | 2,230.71% |
|
||
| 1828 |
GAMEE
1828
GMEE
|
$0.002005 | $0.696042 | 12-05-2021 |
1563
|
-99.71% | 34,622.55% |
|
||
| 1829 |
Shiden Network
1829
SDN
|
$0.047651 | $8.41 | 11-09-2021 |
1441
|
-99.43% | 17,552.51% |
|
||
| 1830 |
GemHUB
1830
GHUB
|
$0.027160 | $0.439015 | 29-10-2022 |
1028
|
-93.81% | 1,516.38% |
|
||
| 1831 |
Velas
1831
VELAS
|
$0.001201 | $0.572026 | 04-11-2021 |
1387
|
-99.79% | 47,516.14% |
|
||
| 1832 |
Huobi BTC
1832
HBTC
|
$3,293.56 | $68,764.20 | 09-11-2021 |
1382
|
-95.21% | 1,987.84% |
|
||
| 1833 |
Sylo
1833
SYLO
|
$0.000500 | $0.014909 | 11-05-2021 |
1564
|
-96.65% | 2,883.26% |
|
||
| 1834 |
DeHub
1834
DHB
|
$0.000854 | $0.065034 | 21-11-2021 |
1370
|
-98.69% | 7,511.56% |
|
||
| 1835 |
yearn.finance II
1835
YFII
|
$83.36 | $9,385.42 | 01-09-2020 |
1816
|
-99.11% | 11,158.89% |
|
||
| 1836 |
Verse
1836
VERSE
|
$0.000082 | $0.001844 | 22-12-2022 |
974
|
-95.55% | 2,146.06% |
|
||
| 1837 |
USD Coin (Wormhole)
1837
USDC
|
$0.9985 | $1.0845 | 24-03-2023 |
882
|
-7.93% | 8.61% |
|
||
| 1838 |
Pepes Dog
1838
ZEUS
|
$0.0000000080 | $0.00000006 | 18-06-2025 |
65
|
-86.86% | 660.90% |
|
||
| 1839 |
CatSlap
1839
SLAP
|
$0.000717 | $0.010109 | 04-12-2024 |
261
|
-92.91% | 1,310.37% |
|
||
| 1840 |
Napoli Fan Token
1840
NAP
|
$0.717629 | $9.87 | 08-02-2023 |
926
|
-92.73% | 1,275.74% |
|
||
| 1841 |
FACT0RN
1841
FACT
|
$2.94 | $108.44 | 01-03-2024 |
539
|
-97.29% | 3,587.29% |
|
||
| 1842 |
AIntivirus
1842
AINTI
|
$0.034745 | $0.239824 | 06-02-2025 |
197
|
-85.51% | 590.25% |
|
||
| 1843 |
Storm Trade
1843
STORM
|
$0.012175 | $0.044782 | 05-12-2024 |
260
|
-72.81% | 267.82% |
|
||
| 1844 |
Solama
1844
SOLAMA
|
$0.005003 | $0.129415 | 08-03-2024 |
532
|
-96.13% | 2,486.51% |
|
||
| 1845 |
Matrix AI Network
1845
MXAI
|
$0.006684 | $1.79 | 10-05-2018 |
2661
|
-99.63% | 26,680.51% |
|
||
| 1846 |
MILLI
1846
MILLI
|
$0.000013 | $0.000033 | 16-03-2024 |
524
|
-61.60% | 160.41% |
|
||
| 1847 |
GPUnet
1847
GPU
|
$0.312097 | $1.3545 | 10-06-2025 |
73
|
-76.96% | 334.00% |
|
||
| 1848 |
John Tsubasa Rivals
1848
JOHN
|
$0.017930 | $0.033481 | 03-08-2025 |
19
|
-46.45% | 86.73% |
|
||
| 1849 |
Contango
1849
TANGO
|
$0.027281 | $0.117551 | 07-12-2024 |
258
|
-76.79% | 330.90% |
|
||
| 1850 |
Landshare
1850
LAND
|
$0.576645 | $12.46 | 11-11-2021 |
1380
|
-95.37% | 2,061.06% |
|
32.841 Мониторинг валют - страница 37 из 657