Рыночная кепка $4.31T
1.45%
Объем 24h $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
Монеты
33.125
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Lemmy The Bat
1801
LBAI
|
$0.000051 | $0.000133 | 14-08-2025 |
29
|
-61.69% | 161.00% |
|
||
| 1802 |
Nasdaq tokenized stock (xStock)
1802
QQQX
|
$584.88 | $584.89 | 11-09-2025 |
1
|
- | - |
|
||
| 1803 |
AVINOC
1803
AVINOC
|
$0.009013 | $2.61 | 25-04-2023 |
871
|
-99.66% | 28,887.01% |
|
||
| 1804 |
Aki Network
1804
AKI
|
$0.001749 | $0.067042 | 22-12-2023 |
630
|
-97.39% | 3,732.14% |
|
||
| 1805 |
Stool Prisondente
1805
JAILSTOOL
|
$0.003493 | $0.108548 | 10-02-2025 |
214
|
-96.78% | 3,008.03% |
|
||
| 1806 |
Russell
1806
RUSSELL
|
$0.003591 | $0.026131 | 14-11-2024 |
302
|
-86.26% | 627.78% |
|
||
| 1807 |
Energi
1807
NRG
|
$0.035170 | $9.90 | 25-06-2019 |
2271
|
-99.64% | 28,043.27% |
|
||
| 1808 |
MarsDAO
1808
MDAO
|
$0.049294 | $0.646516 | 10-02-2023 |
945
|
-92.38% | 1,211.54% |
|
||
| 1809 |
Only1
1809
LIKE
|
$0.010498 | $1.0058 | 07-09-2021 |
1466
|
-98.96% | 9,481.36% |
|
||
| 1810 |
Attila
1810
ATT
|
$0.001360 | $1.3862 | 26-03-2021 |
1631
|
-99.90% | 101,860.05% |
|
||
| 1811 |
DexCheck
1811
DCK
|
$0.005108 | $0.181331 | 11-03-2024 |
550
|
-97.18% | 3,449.75% |
|
||
| 1812 |
Young Peezy AKA Pepe
1812
PEEZY
|
$0.003453 | $0.016626 | 28-04-2024 |
502
|
-79.23% | 381.44% |
|
||
| 1813 |
VNX Gold
1813
VNXAU
|
$118.47 | $118.74 | 11-09-2025 |
1
|
-0.23% | 0.23% |
|
||
| 1814 |
NAV Coin
1814
NAV
|
$0.044547 | $5.53 | 07-01-2018 |
2805
|
-99.19% | 12,314.26% |
|
||
| 1815 |
ichi.farm
1815
ICHI
|
$0.363698 | $145.77 | 08-04-2022 |
1253
|
-99.75% | 39,980.38% |
|
||
| 1816 |
Brainlet
1816
BRAINLET
|
$0.003575 | $0.052542 | 14-11-2024 |
302
|
-93.20% | 1,369.54% |
|
||
| 1817 |
Footballcoin
1817
XFC
|
$0.008616 | $0.036974 | 20-02-2021 |
1665
|
-76.70% | 329.14% |
|
||
| 1818 |
Kin
1818
KIN
|
$0.00000123 | $0.001493 | 06-01-2018 |
2806
|
-99.92% | 121,124.83% |
|
||
| 1819 |
PlayDapp
1819
PLAYDP
|
$0.005343 | $3.68 | 31-10-2021 |
1412
|
-99.85% | 68,692.48% |
|
||
| 1820 |
MixMarvel
1820
MIX
|
$0.000349 | $0.087101 | 19-09-2019 |
2185
|
-99.60% | 24,865.79% |
|
||
| 1821 |
Patriot
1821
PATRIOT
|
$0.000339 | $0.008266 | 12-01-2025 |
243
|
-95.90% | 2,340.82% |
|
||
| 1822 |
IMGN Labs
1822
IMGN
|
$0.003981 | $0.007637 | 12-08-2025 |
31
|
-47.87% | 91.84% |
|
||
| 1823 |
wrapped POKT
1823
WPOKT
|
$0.033839 | $0.397140 | 27-03-2024 |
534
|
-91.48% | 1,073.60% |
|
||
| 1824 |
AgriDex
1824
AGRI
|
$0.011871 | $0.172754 | 13-12-2024 |
273
|
-93.13% | 1,355.25% |
|
||
| 1825 |
Okratech Token
1825
ORT
|
$0.004127 | $0.074580 | 01-04-2022 |
1260
|
-94.47% | 1,707.30% |
|
||
| 1826 |
Nodecoin
1826
NC
|
$0.018988 | $0.325709 | 17-01-2025 |
238
|
-94.17% | 1,615.38% |
|
||
| 1827 |
Credefi
1827
CREDI
|
$0.004489 | $0.128165 | 10-12-2021 |
1372
|
-96.50% | 2,755.13% |
|
||
| 1828 | $0.333148 | $4.49 | 29-05-2024 |
471
|
-92.58% | 1,248.40% |
|
|||
| 1829 |
NFT Worlds
1829
WRLD
|
$0.004701 | $0.620765 | 19-02-2022 |
1301
|
-99.24% | 13,104.77% |
|
||
| 1830 |
Saitama V2
1830
SAITAMA
|
$0.000075 | $0.007622 | 09-06-2022 |
1191
|
-99.02% | 10,109.93% |
|
||
| 1831 |
PLAYA3ULL Games
1831
3ULL
|
$0.000706 | $0.010437 | 16-12-2023 |
636
|
-93.24% | 1,378.81% |
|
||
| 1832 |
LIBRA
1832
LIBRA
|
$0.012997 | $0.667921 | 15-02-2025 |
209
|
-98.05% | 5,039.21% |
|
||
| 1833 |
KONET
1833
KONET
|
$0.016509 | $0.408643 | 30-08-2024 |
378
|
-95.96% | 2,375.29% |
|
||
| 1834 |
Djed
1834
DJED
|
$1.0046 | $2.19 | 07-03-2023 |
920
|
-54.08% | 117.77% |
|
||
| 1835 |
XRP Healthcare
1835
XRPH
|
$0.046786 | $0.399055 | 01-02-2023 |
954
|
-88.28% | 752.93% |
|
||
| 1836 |
Menlo One
1836
MENLO
|
$0.010992 | $0.429545 | 15-01-2022 |
1336
|
-97.44% | 3,807.83% |
|
||
| 1837 |
Phantasma
1837
SOUL
|
$0.026599 | $3.97 | 01-12-2021 |
1381
|
-99.33% | 14,814.83% |
|
||
| 1838 |
FACT0RN
1838
FACT
|
$3.08 | $108.44 | 01-03-2024 |
560
|
-97.16% | 3,417.31% |
|
||
| 1839 |
Push Protocol
1839
PUSH
|
$0.036430 | $0.042438 | 14-08-2025 |
29
|
-14.16% | 16.49% |
|
||
| 1840 |
LABEL Foundation
1840
LBL
|
$0.001214 | $0.045185 | 26-04-2022 |
1235
|
-97.31% | 3,620.70% |
|
||
| 1841 |
Acolyte by Virtuals
1841
ACOLYT
|
$0.003373 | $1,560.38 | 14-08-2025 |
29
|
-100.00% | 46,256,163.91% |
|
||
| 1842 |
MSTR2100
1842
MSTR
|
$0.158266 | $3.40 | 08-11-2024 |
308
|
-95.34% | 2,046.31% |
|
||
| 1843 |
GOMBLE
1843
GM
|
$0.011795 | $0.062305 | 06-05-2025 |
129
|
-81.07% | 428.23% |
|
||
| 1844 |
BSX
1844
BSX
|
$0.017148 | $28,861.51 | 20-01-2025 |
235
|
-100.00% | 168,310,267.95% |
|
||
| 1845 |
AIntivirus
1845
AINTI
|
$0.035210 | $0.239824 | 06-02-2025 |
218
|
-85.32% | 581.13% |
|
||
| 1846 |
Wownero
1846
WOW
|
$0.037254 | $2.03 | 22-04-2021 |
1604
|
-98.17% | 5,358.43% |
|
||
| 1847 |
Gochujangcoin
1847
GOCHU
|
$0.00000029 | $0.00000317 | 31-05-2025 |
104
|
-90.88% | 996.70% |
|
||
| 1848 |
VNX EURO
1848
VEUR
|
$1.1713 | $1.2026 | 14-07-2025 |
60
|
-2.61% | 2.67% |
|
||
| 1849 |
LORDS
1849
LORDS
|
$0.015150 | $12.46 | 15-10-2023 |
698
|
-99.88% | 82,134.09% |
|
||
| 1850 |
GET Protocol
1850
GET
|
$0.283054 | $10.22 | 01-04-2021 |
1625
|
-97.23% | 3,512.09% |
|
33.125 Мониторинг валют - страница 37 из 663