Рыночная кепка $2.56T
2.24%
Объем 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Vameon
1401
VON
|
$0.00000985 | $0.000873 | 02-03-2025 |
400
|
-98.87% | 8,763.94% |
|
||
| 1402 |
PumpBTC
1402
PUMP
|
$0.017269 | $0.311932 | 22-09-2025 |
196
|
-94.46% | 1,706.34% |
|
||
| 1403 |
Telos
1403
TLOS
|
$0.010925 | $1.4287 | 07-02-2022 |
1519
|
-99.24% | 12,977.83% |
|
||
| 1404 |
Gleec
1404
GLEEC
|
$0.026977 | $6.24 | 29-03-2020 |
2199
|
-99.57% | 23,014.62% |
|
||
| 1405 |
Dock
1405
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2894
|
-97.70% | 4,240.47% |
|
||
| 1406 |
inSure
1406
ISURE
|
$0.000183 | $0.106257 | 10-01-2020 |
2278
|
-99.83% | 58,061.33% |
|
||
| 1407 |
Meta Platforms Tokenized Stock (Ondo)
1407
METAon
|
$572.99 | $782.01 | 18-09-2025 |
200
|
-26.73% | 36.48% |
|
||
| 1408 |
SUNDOG
1408
SUNDOG
|
$0.004880 | $0.373728 | 27-09-2024 |
556
|
-98.69% | 7,557.79% |
|
||
| 1409 |
GenesysGo Shadow
1409
SHDW
|
$0.028772 | $2.52 | 06-01-2022 |
1551
|
-98.86% | 8,644.31% |
|
||
| 1410 |
Covalent X Token
1410
CXT
|
$0.004876 | $0.167304 | 07-12-2024 |
485
|
-97.09% | 3,331.05% |
|
||
| 1411 |
Hachiko
1411
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
77
|
-75.31% | 305.04% |
|
||
| 1412 |
OctaSpace
1412
OCTA
|
$0.120925 | $2.38 | 09-07-2024 |
636
|
-94.91% | 1,864.18% |
|
||
| 1413 |
UTRUST
1413
UTK
|
$0.006838 | $1.4937 | 13-08-2021 |
1697
|
-99.54% | 21,743.47% |
|
||
| 1414 |
VK Token
1414
VK
|
$0.000440 | $0.001063 | 29-12-2025 |
98
|
-58.62% | 141.68% |
|
||
| 1415 |
NeuralAI
1415
NEURAL
|
$0.478060 | $17.30 | 06-12-2024 |
486
|
-97.24% | 3,518.01% |
|
||
| 1416 |
Propchain
1416
PROPC
|
$0.111400 | $5.27 | 28-03-2024 |
739
|
-97.88% | 4,627.23% |
|
||
| 1417 | $192.49 | $211.37 | 21-02-2026 |
44
|
-8.93% | 9.81% |
|
|||
| 1418 |
Obyte
1418
GBYTE
|
$5.10 | $1,195.99 | 13-01-2018 |
3005
|
-99.57% | 23,345.64% |
|
||
| 1419 |
Steem Dollars
1419
STEEMD
|
$0.482932 | $22.34 | 17-05-2017 |
3246
|
-97.84% | 4,526.16% |
|
||
| 1420 |
World of Dypians
1420
WOD
|
$0.010255 | $0.239660 | 02-01-2025 |
459
|
-95.72% | 2,236.90% |
|
||
| 1421 |
BOBO
1421
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
663
|
-97.94% | 4,755.07% |
|
||
| 1422 |
Fwog
1422
FWOG
|
$0.004816 | $0.726043 | 14-11-2024 |
508
|
-99.34% | 14,976.01% |
|
||
| 1423 |
LOAN Protocol
1423
LOAN
|
$0.000255 | $0.001281 | 01-10-2025 |
187
|
-80.08% | 401.94% |
|
||
| 1424 |
DaGama World
1424
DGMA
|
$0.045563 | $0.140291 | 15-10-2025 |
173
|
-67.52% | 207.90% |
|
||
| 1425 |
SCOR
1425
SCOR
|
$0.014267 | $0.033612 | 17-03-2026 |
20
|
-57.55% | 135.60% |
|
||
| 1426 |
Lockheed Tokenized Stock (Ondo)
1426
LMTon
|
$631.78 | $742.79 | 02-03-2026 |
35
|
-14.95% | 17.57% |
|
||
| 1427 |
OORT
1427
OORT
|
$0.006300 | $1.1754 | 10-03-2024 |
757
|
-99.46% | 18,556.27% |
|
||
| 1428 |
Cratos
1428
CRTS
|
$0.000069 | $3.01 | 23-12-2021 |
1565
|
-100.00% | 4,376,689.75% |
|
||
| 1429 |
Solana Name Service
1429
SNS
|
$0.001026 | $0.005082 | 13-05-2025 |
328
|
-79.82% | 395.43% |
|
||
| 1430 |
LeverUp
1430
LV
|
$0.051271 | $0.069187 | 19-12-2025 |
108
|
-25.89% | 34.94% |
|
||
| 1431 |
Bluzelle
1431
BLZ
|
$0.009783 | $0.913922 | 07-02-2018 |
2980
|
-98.93% | 9,241.76% |
|
||
| 1432 |
Venus LTC
1432
vLTC
|
$1.0989 | $8.28 | 10-05-2021 |
1792
|
-86.73% | 653.81% |
|
||
| 1433 |
EarthMeta
1433
EMT
|
$0.003128 | $0.196195 | 04-12-2024 |
488
|
-98.41% | 6,172.23% |
|
||
| 1434 |
Partisia Blockchain
1434
MPC
|
$0.011458 | $0.605468 | 19-03-2024 |
748
|
-98.11% | 5,184.17% |
|
||
| 1435 |
ParagonsDAO
1435
PDT
|
$0.054257 | $0.520435 | 12-04-2024 |
724
|
-89.57% | 859.21% |
|
||
| 1436 |
Wrapped Sei
1436
WSEI
|
$0.053923 | $0.545985 | 16-11-2024 |
506
|
-90.12% | 912.53% |
|
||
| 1437 |
AMATERASU OMIKAMI
1437
OMIKAMI
|
$0.004722 | $0.115487 | 09-06-2024 |
666
|
-95.91% | 2,345.88% |
|
||
| 1438 |
Tokemak
1438
TOKE
|
$0.050396 | $381.55 | 16-11-2021 |
1602
|
-99.99% | 757,006.55% |
|
||
| 1439 |
Wrapped IoTeX
1439
WIOTX
|
$0.004384 | $0.091419 | 13-03-2024 |
754
|
-95.20% | 1,985.16% |
|
||
| 1440 |
Edel
1440
EDEL
|
$0.007964 | $0.103058 | 20-11-2025 |
137
|
-92.27% | 1,193.99% |
|
||
| 1441 |
Amazon Tokenized Stock (Ondo)
1441
AMZNon
|
$209.65 | $256.28 | 03-11-2025 |
154
|
-18.20% | 22.24% |
|
||
| 1442 |
The Arena
1442
ARENA
|
$0.000792 | $0.025511 | 09-06-2025 |
301
|
-96.89% | 3,119.38% |
|
||
| 1443 |
Eesee
1443
ESE
|
$0.005517 | $0.144432 | 11-04-2024 |
725
|
-96.18% | 2,518.10% |
|
||
| 1444 |
Santiment Network Token
1444
SAN
|
$0.068547 | $8.14 | 05-01-2018 |
3013
|
-99.16% | 11,777.90% |
|
||
| 1445 |
DeLorean
1445
DMC
|
$0.000719 | $0.010396 | 01-07-2025 |
279
|
-93.08% | 1,345.30% |
|
||
| 1446 |
Alibabacoin - ABBC Coin
1446
ABBC
|
$0.004800 | $2.05 | 25-10-2018 |
2720
|
-99.77% | 42,692.65% |
|
||
| 1447 |
AGENDA 47
1447
A47
|
$0.004333 | $0.040376 | 17-03-2025 |
385
|
-89.27% | 831.79% |
|
||
| 1448 |
Gems
1448
GEMS
|
$0.007212 | $0.313654 | 18-10-2024 |
535
|
-97.70% | 4,248.89% |
|
||
| 1449 |
Clover Finance
1449
CLV
|
$0.003521 | $2.17 | 31-08-2021 |
1679
|
-99.84% | 61,472.94% |
|
||
| 1450 |
Altura
1450
ALU
|
$0.004338 | $0.462390 | 03-11-2021 |
1615
|
-99.06% | 10,560.23% |
|
34.457 Мониторинг валют - страница 29 из 690