Рыночная кепка $3.52T
0.94%
Объем 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Монеты
34.048
+12
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
ParagonsDAO
1401
PDT
|
$0.058267 | $0.520435 | 12-04-2024 |
643
|
-88.80% | 793.18% |
|
||
| 1402 |
Wrapped Everscale
1402
WEVER
|
$0.015300 | $0.169592 | 01-02-2023 |
1079
|
-90.98% | 1,008.44% |
|
||
| 1403 |
Unagi Token
1403
UNA
|
$0.008796 | $0.098642 | 13-06-2024 |
581
|
-91.08% | 1,021.44% |
|
||
| 1404 |
Coral Protocol
1404
CORAL
|
$0.000767 | $0.003192 | 15-05-2025 |
245
|
-75.98% | 316.23% |
|
||
| 1405 |
Wrapped LUNA Classic
1405
WLUNC
|
$0.000025 | $263.98 | 16-11-2021 |
1521
|
-100.00% | 1,077,277,216.50% |
|
||
| 1406 |
Patriot
1406
PATRIOT
|
$0.000620 | $0.008266 | 12-01-2025 |
368
|
-92.50% | 1,234.08% |
|
||
| 1407 |
Tranchess
1407
CHESS
|
$0.030200 | $7.92 | 22-10-2021 |
1546
|
-99.62% | 26,129.78% |
|
||
| 1408 |
Numbers Protocol
1408
NUM
|
$0.007159 | $2.54 | 28-11-2021 |
1509
|
-99.72% | 35,422.75% |
|
||
| 1409 |
Stake DAO
1409
STKDAO
|
$0.258546 | $16.63 | 04-02-2021 |
1806
|
-98.44% | 6,330.38% |
|
||
| 1410 |
USDJ
1410
USDJ
|
$0.655099 | $6.09 | 16-11-2025 |
60
|
-89.24% | 829.47% |
|
||
| 1411 |
Izumi Finance
1411
IZI
|
$0.007768 | $0.199789 | 22-12-2021 |
1485
|
-96.11% | 2,472.06% |
|
||
| 1412 |
Allo
1412
RWA
|
$0.003373 | $0.017810 | 24-05-2025 |
236
|
-81.06% | 428.04% |
|
||
| 1413 |
Dimitra Token
1413
DMTR
|
$0.012091 | $6.61 | 16-11-2021 |
1521
|
-99.82% | 54,532.56% |
|
||
| 1414 |
MWX Token
1414
MWXT
|
$0.133990 | $0.219741 | 06-12-2025 |
40
|
-39.02% | 64.00% |
|
||
| 1415 |
StakeWise
1415
SWISE
|
$0.008070 | $0.368907 | 27-10-2021 |
1541
|
-97.81% | 4,471.47% |
|
||
| 1416 |
cheqd
1416
CHEQ
|
$0.009474 | $0.705800 | 29-11-2021 |
1508
|
-98.66% | 7,349.86% |
|
||
| 1417 |
GameFi
1417
GAFI
|
$0.404770 | $351.70 | 21-11-2021 |
1516
|
-99.88% | 86,789.00% |
|
||
| 1418 |
VitaDAO
1418
VITA
|
$0.433677 | $7.03 | 03-01-2025 |
377
|
-93.83% | 1,521.18% |
|
||
| 1419 |
Scallop
1419
SCA
|
$0.042241 | $1.4335 | 09-03-2024 |
677
|
-97.05% | 3,293.54% |
|
||
| 1420 |
Bytecoin
1420
BCN
|
$0.000033 | $0.030134 | 08-05-2018 |
2809
|
-99.89% | 92,173.63% |
|
||
| 1421 | $58.70 | $60.02 | 09-09-2025 |
128
|
-2.20% | 2.25% |
|
|||
| 1422 |
MonaCoin
1422
MONA
|
$0.090235 | $20.23 | 06-12-2017 |
2962
|
-99.55% | 22,323.54% |
|
||
| 1423 |
Republic Protocol
1423
REN
|
$0.005962 | $1.83 | 20-02-2021 |
1790
|
-99.67% | 30,548.32% |
|
||
| 1424 |
401jK
1424
401JK
|
$0.005838 | $0.018731 | 25-11-2025 |
51
|
-68.83% | 220.84% |
|
||
| 1425 |
sETH2
1425
SETH2
|
$3,332.65 | $4,756.02 | 14-08-2025 |
154
|
-29.93% | 42.71% |
|
||
| 1426 |
Balanced Dollars
1426
bnUSD
|
$1.0026 | $4.02 | 18-03-2024 |
668
|
-75.05% | 300.78% |
|
||
| 1427 |
Myro
1427
MYRO
|
$0.006426 | $0.440337 | 09-03-2024 |
677
|
-98.54% | 6,752.89% |
|
||
| 1428 |
rCryptoCurrency Moons
1428
xMOON
|
$0.055589 | $0.690153 | 17-03-2024 |
669
|
-91.95% | 1,141.54% |
|
||
| 1429 |
Union
1429
U
|
$0.003029 | $0.022788 | 15-09-2025 |
122
|
-86.71% | 652.31% |
|
||
| 1430 |
Magpie
1430
MGP
|
$0.010412 | $0.205812 | 18-12-2024 |
393
|
-94.94% | 1,876.76% |
|
||
| 1431 |
Resistance Dog
1431
REDO
|
$0.061017 | $1.2475 | 15-04-2024 |
640
|
-95.11% | 1,944.53% |
|
||
| 1432 |
Hydranet
1432
HDN
|
$0.031366 | $0.175988 | 19-11-2023 |
788
|
-82.18% | 461.08% |
|
||
| 1433 |
DIMO
1433
DIMO
|
$0.013583 | $0.692415 | 19-12-2023 |
758
|
-98.04% | 4,997.63% |
|
||
| 1434 |
375ai
1434
EAT
|
$0.027338 | $0.075957 | 11-11-2025 |
65
|
-64.01% | 177.84% |
|
||
| 1435 |
GAIB
1435
GAIB
|
$0.028669 | $0.212184 | 19-11-2025 |
57
|
-86.49% | 640.13% |
|
||
| 1436 |
Theoriq
1436
THQ
|
$0.042288 | $0.138019 | 16-12-2025 |
30
|
-69.36% | 226.38% |
|
||
| 1437 |
Smog
1437
SMOG
|
$0.007450 | $0.360125 | 08-03-2024 |
678
|
-97.93% | 4,733.81% |
|
||
| 1438 |
AIHub
1438
AIH
|
$5.51 | $56.77 | 24-09-2025 |
113
|
-90.30% | 930.97% |
|
||
| 1439 |
Kendu
1439
KENDU
|
$0.00000607 | $0.000017 | 06-10-2025 |
101
|
-64.12% | 178.72% |
|
||
| 1440 |
MSQUARE GLOBAL
1440
MSQ
|
$0.933465 | $23.51 | 05-06-2024 |
589
|
-96.03% | 2,418.15% |
|
||
| 1441 |
MetaArena
1441
TIMI
|
$0.014381 | $0.100436 | 25-11-2025 |
51
|
-85.68% | 598.38% |
|
||
| 1442 |
DXI / Dacxi
1442
DXI
|
$0.000655 | $0.067212 | 15-06-2021 |
1675
|
-99.03% | 10,164.67% |
|
||
| 1443 |
Steem Dollars
1443
STEEMD
|
$0.580698 | $22.34 | 17-05-2017 |
3165
|
-97.40% | 3,747.30% |
|
||
| 1444 |
Reservoir
1444
DAM
|
$0.028422 | $0.163536 | 19-09-2025 |
118
|
-82.62% | 475.39% |
|
||
| 1445 |
Russell
1445
RUSSELL
|
$0.005900 | $0.026131 | 14-11-2024 |
427
|
-77.42% | 342.90% |
|
||
| 1446 |
BORGY
1446
BORGY
|
$0.000072 | $0.000337 | 01-10-2025 |
106
|
-78.59% | 367.10% |
|
||
| 1447 |
Grok
1447
GROK
|
$0.000899 | $0.029547 | 28-11-2023 |
779
|
-96.96% | 3,185.81% |
|
||
| 1448 |
Yala
1448
YALA
|
$0.020535 | $0.439284 | 08-08-2025 |
160
|
-95.33% | 2,039.24% |
|
||
| 1449 |
Creditlink
1449
CDL
|
$0.027534 | $0.141995 | 20-09-2025 |
117
|
-80.61% | 415.70% |
|
||
| 1450 |
Koma Inu
1450
KOMA
|
$0.010736 | $0.184587 | 25-12-2024 |
386
|
-94.18% | 1,619.26% |
|
34.048 Мониторинг валют - страница 29 из 681