Рыночная кепка $2.74T
4.45%
Объем 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Propchain
1401
PROPC
|
$0.115958 | $5.27 | 28-03-2024 |
718
|
-97.80% | 4,441.42% |
|
||
| 1402 |
Fellaz
1402
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
656
|
-99.82% | 56,785.55% |
|
||
| 1403 |
Venus LTC
1403
vLTC
|
$1.1876 | $8.28 | 10-05-2021 |
1771
|
-85.66% | 597.50% |
|
||
| 1404 |
World of Dypians
1404
WOD
|
$0.011180 | $0.239660 | 02-01-2025 |
438
|
-95.34% | 2,043.70% |
|
||
| 1405 |
Giant Mammoth
1405
GMMT
|
$0.002354 | $4.09 | 13-02-2023 |
1127
|
-99.94% | 173,540.22% |
|
||
| 1406 |
Avalon Labs (AVL)
1406
AVL
|
$0.030539 | $1.0120 | 12-02-2025 |
397
|
-96.98% | 3,213.97% |
|
||
| 1407 |
Nobody Sausage
1407
NOBODY
|
$0.005317 | $0.093364 | 08-09-2025 |
189
|
-94.30% | 1,655.89% |
|
||
| 1408 |
Dock
1408
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2873
|
-97.70% | 4,239.35% |
|
||
| 1409 |
DXI / Dacxi
1409
DXI
|
$0.000553 | $0.067212 | 15-06-2021 |
1735
|
-99.18% | 12,054.86% |
|
||
| 1410 |
Cryptex Finance
1410
CTXFI
|
$0.580969 | $65.15 | 16-11-2021 |
1581
|
-99.11% | 11,113.34% |
|
||
| 1411 |
Santiment Network Token
1411
SAN
|
$0.070080 | $8.14 | 05-01-2018 |
2992
|
-99.14% | 11,517.95% |
|
||
| 1412 |
Cratos
1412
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1544
|
-100.00% | 4,164,193.61% |
|
||
| 1413 |
AIVille
1413
AGT
|
$0.001687 | $0.007773 | 29-09-2025 |
168
|
-78.30% | 360.80% |
|
||
| 1414 |
Pundi AI
1414
PUNDIAI
|
$0.683890 | $17.59 | 17-05-2025 |
303
|
-96.11% | 2,471.96% |
|
||
| 1415 |
Altura
1415
ALU
|
$0.004841 | $0.462390 | 03-11-2021 |
1594
|
-98.95% | 9,451.70% |
|
||
| 1416 |
Lockheed Tokenized Stock (Ondo)
1416
LMTon
|
$650.79 | $742.79 | 02-03-2026 |
14
|
-12.39% | 14.14% |
|
||
| 1417 | $341.11 | $620.98 | 09-11-2025 |
127
|
-45.07% | 82.04% |
|
|||
| 1418 |
Lido for Solana
1418
STSOL
|
$117.95 | $509.08 | 16-11-2021 |
1581
|
-76.83% | 331.62% |
|
||
| 1419 |
Crown by Third Time Games
1419
CROWN
|
$0.022041 | $1.98 | 28-02-2024 |
747
|
-98.88% | 8,863.27% |
|
||
| 1420 |
Numbers Protocol
1420
NUM
|
$0.005435 | $2.54 | 28-11-2021 |
1569
|
-99.79% | 46,694.11% |
|
||
| 1421 |
Theoriq
1421
THQ
|
$0.030910 | $0.138019 | 16-12-2025 |
90
|
-77.60% | 346.52% |
|
||
| 1422 |
BitcoinOS
1422
BOS
|
$0.001102 | $0.011545 | 29-10-2025 |
138
|
-90.45% | 947.30% |
|
||
| 1423 |
Games for a living
1423
GFAL
|
$0.001211 | $0.048194 | 03-12-2023 |
834
|
-97.49% | 3,879.05% |
|
||
| 1424 | $0.374364 | $4.49 | 29-05-2024 |
656
|
-91.67% | 1,099.95% |
|
|||
| 1425 |
Daddy Tate
1425
DADDY
|
$0.007866 | $0.273844 | 14-06-2024 |
640
|
-97.13% | 3,381.43% |
|
||
| 1426 |
GOLDAO
1426
GOLDAO
|
$0.005916 | $0.085959 | 24-11-2024 |
477
|
-93.12% | 1,352.93% |
|
||
| 1427 |
Dimitra Token
1427
DMTR
|
$0.009657 | $6.61 | 16-11-2021 |
1581
|
-99.85% | 68,300.63% |
|
||
| 1428 |
OctaSpace
1428
OCTA
|
$0.117023 | $2.38 | 09-07-2024 |
615
|
-95.07% | 1,929.69% |
|
||
| 1429 |
StakeWise
1429
SWISE
|
$0.006170 | $0.368907 | 27-10-2021 |
1601
|
-98.33% | 5,878.67% |
|
||
| 1430 |
Shido Network
1430
SHIDO
|
$0.000205 | $0.000766 | 17-01-2025 |
423
|
-73.22% | 273.40% |
|
||
| 1431 |
BitForex Token
1431
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2540
|
-97.63% | 4,113.73% |
|
||
| 1432 |
Wen
1432
WEN
|
$0.00000654 | $0.113134 | 06-01-2026 |
69
|
-99.99% | 1,731,103.15% |
|
||
| 1433 | $189.34 | $211.37 | 21-02-2026 |
23
|
-10.43% | 11.64% |
|
|||
| 1434 |
GME
1434
GME
|
$0.000661 | $0.028129 | 07-06-2024 |
647
|
-97.65% | 4,152.50% |
|
||
| 1435 |
AKEDO
1435
AKE
|
$0.000206 | $0.003179 | 27-09-2025 |
170
|
-93.51% | 1,441.73% |
|
||
| 1436 |
DOWGE
1436
DJI6930
|
$0.004600 | $0.083289 | 22-07-2025 |
237
|
-94.48% | 1,710.43% |
|
||
| 1437 |
0x0.ai: AI Smart Contract
1437
0X0
|
$0.005328 | $0.496349 | 12-03-2024 |
734
|
-98.93% | 9,215.22% |
|
||
| 1438 |
Arowana Token
1438
ARW
|
$0.201588 | $6.98 | 27-11-2021 |
1570
|
-97.11% | 3,363.54% |
|
||
| 1439 |
Ref Finance
1439
REF
|
$0.048578 | $14.97 | 25-10-2021 |
1603
|
-99.68% | 30,720.91% |
|
||
| 1440 |
SCOR
1440
SCOR
|
$0.021548 | $0.032703 | 17-12-2025 |
89
|
-34.11% | 51.77% |
|
||
| 1441 |
Minutes Network Token
1441
MNTX
|
$0.059040 | $0.439914 | 17-07-2025 |
242
|
-86.58% | 645.11% |
|
||
| 1442 |
GaiAI
1442
GAIX
|
$0.027833 | $0.225243 | 07-12-2025 |
99
|
-87.64% | 709.26% |
|
||
| 1443 |
Star Atlas
1443
ATLAS
|
$0.000192 | $0.277331 | 04-09-2021 |
1654
|
-99.93% | 144,116.14% |
|
||
| 1444 |
Yee Token
1444
YEE
|
$0.004311 | $0.030118 | 05-01-2026 |
70
|
-85.69% | 598.62% |
|
||
| 1445 |
NKN
1445
NKN
|
$0.005481 | $1.4833 | 09-04-2021 |
1802
|
-99.63% | 26,961.94% |
|
||
| 1446 |
VNX Gold
1446
VNXAU
|
$155.24 | $184.52 | 28-01-2026 |
47
|
-15.87% | 18.86% |
|
||
| 1447 |
Verified USD
1447
USDV
|
$0.263933 | $1.0088 | 25-08-2024 |
568
|
-73.84% | 282.20% |
|
||
| 1448 |
PowerPool
1448
CVP
|
$0.002558 | $16.55 | 01-09-2020 |
2022
|
-99.98% | 647,100.06% |
|
||
| 1449 |
Tokemak
1449
TOKE
|
$0.051982 | $381.55 | 16-11-2021 |
1581
|
-99.99% | 733,909.26% |
|
||
| 1450 |
TON Bridged USDT
1450
JUSDT
|
$1.1006 | $1.2714 | 11-08-2025 |
217
|
-13.43% | 15.52% |
|
34.341 Мониторинг валют - страница 29 из 687