Рыночная кепка $3.47T
2.99%
Объем 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Монеты
34.038
+13
Биржи
885
Последнее обновление
26 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Yala
601
YU
|
$0.517503 | $1.0011 | 26-08-2025 |
141
|
-48.30% | 93.44% |
|
||
| 602 |
U.S. Dollar Tokenized Currency (Ondo)
602
USDon
|
$0.9995 | $1.0301 | 23-09-2025 |
113
|
-2.97% | 3.06% |
|
||
| 603 |
Hivemapper
603
HONEY
|
$0.007789 | $0.431502 | 07-12-2022 |
1134
|
-98.19% | 5,440.02% |
|
||
| 604 |
Secret
604
SCRT
|
$0.128412 | $10.64 | 28-10-2021 |
1539
|
-98.79% | 8,189.67% |
|
||
| 605 |
Shentu
605
CTK
|
$0.275416 | $3.97 | 06-04-2021 |
1744
|
-93.07% | 1,342.92% |
|
||
| 606 |
Illuvium
606
ILV
|
$6.25 | $2,868.95 | 29-05-2021 |
1691
|
-99.78% | 45,784.58% |
|
||
| 607 |
Anime
607
ANIME
|
$0.007637 | $0.175727 | 23-01-2025 |
356
|
-95.65% | 2,200.98% |
|
||
| 608 |
Amnis Staked Aptos coin
608
STAPT
|
$2.31 | $14.97 | 11-11-2024 |
429
|
-84.59% | 548.88% |
|
||
| 609 |
IQ
609
IQ
|
$0.001703 | $0.076530 | 16-07-2018 |
2739
|
-97.77% | 4,393.71% |
|
||
| 610 |
Ergo
610
ERG
|
$0.493954 | $44.06 | 01-07-2019 |
2389
|
-98.88% | 8,820.05% |
|
||
| 611 |
Destra Network
611
DSYNC
|
$0.042520 | $0.543418 | 06-01-2025 |
373
|
-92.18% | 1,178.02% |
|
||
| 612 |
Ontology Gas
612
ONGAS
|
$0.093184 | $4.59 | 28-09-2018 |
2665
|
-97.97% | 4,828.46% |
|
||
| 613 |
Aevo
613
AEVO
|
$0.044111 | $3.80 | 28-03-2024 |
657
|
-98.84% | 8,507.03% |
|
||
| 614 |
Klickl Token
614
KLK
|
$0.410833 | $0.625608 | 11-07-2025 |
187
|
-34.33% | 52.28% |
|
||
| 615 |
API3
615
API3
|
$0.468227 | $10.31 | 07-04-2021 |
1743
|
-95.46% | 2,101.12% |
|
||
| 616 |
EscoinToken
616
ELG
|
$0.258794 | $3.62 | 24-06-2022 |
1300
|
-92.85% | 1,298.25% |
|
||
| 617 |
Aegis YUSD
617
YUSD
|
$0.9991 | $1.0050 | 09-05-2025 |
250
|
-0.58% | 0.59% |
|
||
| 618 |
Liquity
618
LQTY
|
$0.422825 | $62.97 | 16-11-2021 |
1520
|
-99.33% | 14,793.81% |
|
||
| 619 |
WAX
619
WAXP
|
$0.008873 | $5.01 | 21-12-2017 |
2946
|
-99.82% | 56,391.11% |
|
||
| 620 |
DEAPcoin
620
DEP
|
$0.001348 | $0.092127 | 24-11-2021 |
1512
|
-98.54% | 6,733.87% |
|
||
| 621 |
TerraClassicUSD (Old TerraUSD / UST)
621
USTC
|
$0.007169 | $1.0468 | 30-01-2021 |
1810
|
-99.32% | 14,502.38% |
|
||
| 622 |
Manta Network
622
MANTA
|
$0.086695 | $4.08 | 12-03-2024 |
673
|
-97.87% | 4,602.80% |
|
||
| 623 |
Steem
623
STEEM
|
$0.074329 | $8.57 | 03-01-2018 |
2933
|
-99.13% | 11,435.83% |
|
||
| 624 |
APRO
624
AT
|
$0.158744 | $0.820233 | 24-10-2025 |
82
|
-80.65% | 416.70% |
|
||
| 625 |
Goatseus Maximus
625
GOAT
|
$0.039769 | $1.3547 | 17-11-2024 |
423
|
-97.06% | 3,306.33% |
|
||
| 626 |
Metis
626
METIS
|
$5.44 | $323.00 | 16-01-2022 |
1459
|
-98.32% | 5,842.60% |
|
||
| 627 |
Banana For Scale
627
BANANA
|
$0.003970 | $0.056394 | 11-07-2025 |
187
|
-92.96% | 1,320.44% |
|
||
| 628 |
Chromia
628
CHR
|
$0.046302 | $1.4997 | 20-11-2021 |
1516
|
-96.91% | 3,138.96% |
|
||
| 629 |
Wrapped ONUS
629
WONUS
|
$0.474646 | $1.0717 | 24-07-2025 |
174
|
-55.71% | 125.80% |
|
||
| 630 |
Liquity V2
630
BOLD
|
$0.9993 | $1.0046 | 04-11-2025 |
71
|
-0.53% | 0.53% |
|
||
| 631 |
Milk Alliance
631
MLK
|
$0.074928 | $4.34 | 03-04-2021 |
1747
|
-98.27% | 5,690.94% |
|
||
| 632 |
Space and Time
632
SXT
|
$0.027888 | $0.174130 | 08-05-2025 |
251
|
-83.98% | 524.40% |
|
||
| 633 |
GUNZ
633
GUN
|
$0.026285 | $0.113149 | 31-03-2025 |
289
|
-76.77% | 330.47% |
|
||
| 634 |
Propy
634
PRO
|
$0.387200 | $6.15 | 05-01-2018 |
2931
|
-93.71% | 1,488.97% |
|
||
| 635 |
BLOCKv
635
VEE
|
$0.010478 | $0.342364 | 07-01-2018 |
2929
|
-96.94% | 3,167.57% |
|
||
| 636 |
Railgun
636
RAIL
|
$2.80 | $8.37 | 16-11-2021 |
1520
|
-66.51% | 198.63% |
|
||
| 637 |
GeorgePlaysClashRoyale
637
CLASH
|
$0.038799 | $0.073278 | 06-10-2025 |
100
|
-47.05% | 88.87% |
|
||
| 638 |
Alphabet Class A Tokenized Stock (Ondo)
638
GOOGLon
|
$335.20 | $340.04 | 13-01-2026 |
1
|
-1.43% | 1.45% |
|
||
| 639 |
Venom
639
VENOM
|
$0.038729 | $0.742573 | 25-03-2024 |
660
|
-94.78% | 1,817.34% |
|
||
| 640 |
Universal ETH
640
UNIETH
|
$3,744.20 | $5,356.76 | 22-08-2025 |
145
|
-30.10% | 43.07% |
|
||
| 641 |
Balancer
641
BAL
|
$0.555352 | $74.77 | 04-05-2021 |
1716
|
-99.26% | 13,363.93% |
|
||
| 642 |
aixbt by Virtuals
642
AIXBT
|
$0.037669 | $0.945863 | 16-01-2025 |
363
|
-96.02% | 2,410.99% |
|
||
| 643 |
Fractal Bitcoin
643
FB
|
$0.404940 | $37.99 | 15-09-2024 |
486
|
-98.93% | 9,280.83% |
|
||
| 644 |
Corn
644
CORN
|
$0.071862 | $0.132251 | 03-10-2025 |
103
|
-45.66% | 84.04% |
|
||
| 645 |
Wrapped NXM
645
WNXM
|
$80.52 | $134.14 | 12-05-2021 |
1708
|
-39.98% | 66.60% |
|
||
| 646 |
OpenLedger
646
OPEN
|
$0.172749 | $1.83 | 08-09-2025 |
128
|
-90.54% | 956.78% |
|
||
| 647 |
RSK Infrastructure Framework
647
RIF
|
$0.037419 | $0.459106 | 12-04-2021 |
1738
|
-91.85% | 1,126.94% |
|
||
| 648 |
Bounce Token / Auction
648
AUCTION
|
$5.72 | $5,501.68 | 23-02-2021 |
1786
|
-99.90% | 96,041.28% |
|
||
| 649 |
Taiko
649
TAIKO
|
$0.183684 | $3.13 | 06-06-2024 |
587
|
-94.13% | 1,602.84% |
|
||
| 650 |
Ampleforth
650
AMPL
|
$1.3269 | $4.04 | 12-07-2020 |
2012
|
-67.13% | 204.27% |
|
34.038 Мониторинг валют - страница 13 из 681