Рыночная кепка $2.78T
-2.39%
Объем 24h $340.56B
-24.77%
BTC % 54.89%
-0.6%
ETH % 9.84%
-0.81%
Монеты
34.188
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
TronBank
601
TBK
|
$0.350423 | $2.98 | 04-01-2026 |
31
|
-88.23% | 749.83% |
|
||
| 602 |
OpenLedger
602
OPEN
|
$0.164270 | $1.83 | 08-09-2025 |
149
|
-91.00% | 1,011.33% |
|
||
| 603 |
Lumera Health
603
LUR
|
$3.10 | $6.59 | 28-07-2025 |
191
|
-52.94% | 112.50% |
|
||
| 604 |
Bitlayer
604
BTR
|
$0.134962 | $0.168710 | 14-09-2025 |
143
|
-20.00% | 25.01% |
|
||
| 605 |
Corn
605
CORN
|
$0.067214 | $0.132251 | 03-10-2025 |
124
|
-49.18% | 96.76% |
|
||
| 606 |
Giggle Fund
606
GIGGLE
|
$35.44 | $259.86 | 05-11-2025 |
91
|
-86.36% | 633.24% |
|
||
| 607 |
peaq
607
PEAQ
|
$0.019480 | $0.741436 | 10-12-2024 |
421
|
-97.37% | 3,706.17% |
|
||
| 608 |
Shentu
608
CTK
|
$0.224281 | $3.97 | 06-04-2021 |
1765
|
-94.36% | 1,671.89% |
|
||
| 609 |
Banana For Scale
609
BANANA
|
$0.003483 | $0.056394 | 11-07-2025 |
208
|
-93.82% | 1,519.10% |
|
||
| 610 |
Space and Time
610
SXT
|
$0.024877 | $0.174130 | 08-05-2025 |
272
|
-85.71% | 599.98% |
|
||
| 611 |
Kyber Network Crystal v2
611
KNC
|
$0.182479 | $6.00 | 09-01-2018 |
2948
|
-96.96% | 3,188.59% |
|
||
| 612 |
GoPlus Security
612
GPS
|
$0.008243 | $0.217096 | 31-01-2025 |
369
|
-96.20% | 2,533.76% |
|
||
| 613 |
Civic
613
CVC
|
$0.034698 | $1.66 | 25-12-2017 |
2963
|
-97.91% | 4,690.17% |
|
||
| 614 |
Particle Network
614
PARTI
|
$0.078253 | $0.413729 | 13-05-2025 |
267
|
-81.09% | 428.70% |
|
||
| 615 |
io.net
615
IO
|
$0.122192 | $6.43 | 12-06-2024 |
602
|
-98.10% | 5,158.61% |
|
||
| 616 |
BLAST
616
BLAST
|
$0.000626 | $0.029314 | 27-06-2024 |
587
|
-97.86% | 4,583.14% |
|
||
| 617 |
WAX
617
WAXP
|
$0.007547 | $5.01 | 21-12-2017 |
2967
|
-99.85% | 66,310.06% |
|
||
| 618 |
CyberConnect
618
CYBER
|
$0.581458 | $15.97 | 01-09-2023 |
887
|
-96.36% | 2,646.92% |
|
||
| 619 |
Stratis (New)
619
STRAX
|
$0.016628 | $0.149309 | 28-03-2024 |
678
|
-88.86% | 797.95% |
|
||
| 620 |
我踏马来了
620
我踏马来了
|
$0.034141 | $0.059829 | 02-02-2026 |
2
|
-42.94% | 75.24% |
|
||
| 621 |
Bounce Token / Auction
621
AUCTION
|
$5.18 | $5,501.68 | 23-02-2021 |
1807
|
-99.91% | 106,187.81% |
|
||
| 622 |
IQ
622
IQ
|
$0.001370 | $0.076530 | 16-07-2018 |
2760
|
-98.21% | 5,485.51% |
|
||
| 623 |
Santos FC Fan Token
623
SANTOS
|
$2.11 | $22.47 | 25-09-2022 |
1228
|
-90.59% | 962.75% |
|
||
| 624 |
Milk Alliance
624
MLK
|
$0.064345 | $4.34 | 03-04-2021 |
1768
|
-98.52% | 6,643.39% |
|
||
| 625 |
Manta Network
625
MANTA
|
$0.073446 | $4.08 | 12-03-2024 |
694
|
-98.20% | 5,451.14% |
|
||
| 626 |
UNIPOLY
626
UNP
|
$0.154068 | $0.290448 | 28-04-2025 |
282
|
-46.95% | 88.52% |
|
||
| 627 |
Derive
627
DRV
|
$0.045772 | $0.345649 | 15-01-2025 |
385
|
-86.76% | 655.15% |
|
||
| 628 |
Stratis (Old)
628
STRAX
|
$0.016483 | $22.66 | 08-01-2018 |
2949
|
-99.93% | 137,348.88% |
|
||
| 629 |
HotKeySwap
629
HOTKEY
|
$0.355545 | $0.633134 | 05-10-2025 |
122
|
-43.84% | 78.07% |
|
||
| 630 |
ABEY
630
ABEY
|
$0.032345 | $1.1185 | 10-07-2022 |
1305
|
-97.11% | 3,357.96% |
|
||
| 631 |
Whiteheart
631
WHITE
|
$3,736.98 | $6,947.50 | 13-03-2024 |
693
|
-46.21% | 85.91% |
|
||
| 632 |
Ampleforth
632
AMPL
|
$1.1691 | $4.04 | 12-07-2020 |
2033
|
-71.04% | 245.36% |
|
||
| 633 |
Surge
633
SURGE
|
$0.067425 | $0.152613 | 19-01-2026 |
16
|
-55.82% | 126.34% |
|
||
| 634 |
BOOK OF MEME
634
BOME
|
$0.000479 | $0.027987 | 16-03-2024 |
690
|
-98.29% | 5,740.94% |
|
||
| 635 |
Momentum
635
MOMENTUMTOKE1
|
$0.161710 | $4.16 | 04-11-2025 |
92
|
-96.11% | 2,469.98% |
|
||
| 636 |
Lisk
636
LSK
|
$0.145218 | $39.31 | 07-01-2018 |
2950
|
-99.63% | 26,969.71% |
|
||
| 637 |
Yield Guild Games
637
YGG
|
$0.046046 | $11.50 | 20-11-2021 |
1537
|
-99.60% | 24,865.65% |
|
||
| 638 |
Liquity USD
638
LUSD
|
$1.0022 | $3.12 | 16-11-2021 |
1541
|
-67.90% | 211.54% |
|
||
| 639 |
UNS TOKEN
639
UNS
|
$0.309299 | $0.611874 | 13-01-2026 |
22
|
-49.45% | 97.83% |
|
||
| 640 |
Propy
640
PRO
|
$0.326343 | $6.15 | 05-01-2018 |
2952
|
-94.70% | 1,785.28% |
|
||
| 641 |
Anime
641
ANIME
|
$0.005891 | $0.175727 | 23-01-2025 |
377
|
-96.65% | 2,882.88% |
|
||
| 642 |
Flux - Zelcash
642
ZEL
|
$0.081145 | $4.17 | 10-12-2021 |
1517
|
-98.05% | 5,036.48% |
|
||
| 643 |
Doodles
643
DOOD
|
$0.004170 | $0.016483 | 07-10-2025 |
120
|
-74.70% | 295.24% |
|
||
| 644 |
Lista DAO
644
LISTA
|
$0.113143 | $0.830853 | 27-06-2024 |
587
|
-86.38% | 634.34% |
|
||
| 645 |
DeBridge
645
DBR
|
$0.016866 | $0.053810 | 22-12-2024 |
409
|
-68.66% | 219.05% |
|
||
| 646 |
Radix Protocol
646
XRD
|
$0.002426 | $0.653818 | 14-11-2021 |
1543
|
-99.63% | 26,853.67% |
|
||
| 647 |
Audius
647
AUDIO
|
$0.023225 | $4.99 | 27-03-2021 |
1775
|
-99.53% | 21,404.32% |
|
||
| 648 |
Osmosis
648
OSMO
|
$0.042474 | $11.21 | 04-03-2022 |
1433
|
-99.62% | 26,282.33% |
|
||
| 649 |
Holoworld AI
649
HOLO
|
$0.067918 | $0.751380 | 11-09-2025 |
146
|
-90.96% | 1,006.30% |
|
||
| 650 |
Ontology Gas
650
ONGAS
|
$0.072105 | $4.59 | 28-09-2018 |
2686
|
-98.43% | 6,269.25% |
|
34.188 Мониторинг валют - страница 13 из 684