Рыночная кепка $2.64T
-3.26%
Объем 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ampleforth
601
AMPL
|
$1.2107 | $4.04 | 12-07-2020 |
2076
|
-70.01% | 233.49% |
|
||
| 602 |
Hive
602
HIVE
|
$0.063961 | $3.42 | 26-11-2021 |
1574
|
-98.13% | 5,244.32% |
|
||
| 603 |
OpenEden Compounding OpenDollar
603
CUSDO
|
$1.0420 | $1.0460 | 18-12-2025 |
91
|
-0.38% | 0.38% |
|
||
| 604 |
AIHub
604
AIH
|
$28.89 | $56.77 | 24-09-2025 |
176
|
-49.11% | 96.51% |
|
||
| 605 |
Loopring
605
LRC
|
$0.024532 | $3.83 | 10-11-2021 |
1590
|
-99.36% | 15,500.72% |
|
||
| 606 |
StorX Network
606
SRX
|
$0.046101 | $4.69 | 19-09-2021 |
1642
|
-99.02% | 10,078.55% |
|
||
| 607 |
Bancor
607
BNT
|
$0.305107 | $23.73 | 19-06-2017 |
3195
|
-98.71% | 7,677.93% |
|
||
| 608 |
io.net
608
IO
|
$0.110688 | $6.43 | 12-06-2024 |
645
|
-98.28% | 5,705.14% |
|
||
| 609 | $69.21 | $109.38 | 29-01-2026 |
49
|
-36.73% | 58.05% |
|
|||
| 610 |
DeBridge
610
DBR
|
$0.017223 | $0.053810 | 22-12-2024 |
452
|
-67.99% | 212.43% |
|
||
| 611 |
PlaysOut
611
PLAYSOUT1
|
$0.038088 | $0.126433 | 29-01-2026 |
49
|
-69.88% | 231.95% |
|
||
| 612 |
Illuvium
612
ILV
|
$3.91 | $2,868.95 | 29-05-2021 |
1755
|
-99.86% | 73,189.32% |
|
||
| 613 |
Collect on Fanable
613
COLLECT
|
$0.061454 | $0.114403 | 16-01-2026 |
62
|
-46.28% | 86.16% |
|
||
| 614 |
OpenLedger
614
OPEN
|
$0.152383 | $1.83 | 08-09-2025 |
192
|
-91.65% | 1,098.02% |
|
||
| 615 |
SPDR S&P 500 Tokenized ETF (Ondo)
615
SPYon
|
$665.45 | $700.77 | 28-01-2026 |
50
|
-5.04% | 5.31% |
|
||
| 616 |
Solayer
616
LAYER
|
$0.082251 | $3.39 | 05-05-2025 |
318
|
-97.57% | 4,017.99% |
|
||
| 617 |
Locus Chain
617
LOCUS
|
$0.007975 | $0.236291 | 10-04-2022 |
1439
|
-96.63% | 2,863.08% |
|
||
| 618 |
ECOMI
618
OMI
|
$0.000115 | $0.003035 | 05-04-2022 |
1444
|
-96.20% | 2,530.43% |
|
||
| 619 |
Bounce Token / Auction
619
AUCTION
|
$4.90 | $5,501.68 | 23-02-2021 |
1850
|
-99.91% | 112,129.40% |
|
||
| 620 |
Pocket Network
620
POKT
|
$0.014018 | $3.10 | 16-01-2022 |
1523
|
-99.55% | 22,012.60% |
|
||
| 621 |
Manta Network
621
MANTA
|
$0.069915 | $4.08 | 12-03-2024 |
737
|
-98.29% | 5,731.43% |
|
||
| 622 |
Brevis
622
BREV
|
$0.130040 | $0.564923 | 07-01-2026 |
71
|
-76.98% | 334.42% |
|
||
| 623 |
Mango Network
623
MGO
|
$0.020190 | $0.033831 | 21-09-2025 |
179
|
-40.32% | 67.56% |
|
||
| 624 | $451.32 | $462.95 | 17-03-2026 |
2
|
-2.51% | 2.58% |
|
|||
| 625 |
ECOMI (Old)
625
OMI
|
$0.000119 | $0.013377 | 19-03-2021 |
1826
|
-99.11% | 11,174.58% |
|
||
| 626 |
Tradoor
626
TRADOOR
|
$2.23 | $6.07 | 01-12-2025 |
108
|
-63.30% | 172.45% |
|
||
| 627 |
Civic
627
CVC
|
$0.031877 | $1.66 | 25-12-2017 |
3006
|
-98.08% | 5,114.12% |
|
||
| 628 |
Wrapped ONUS
628
WONUS
|
$0.381778 | $1.0717 | 24-07-2025 |
238
|
-64.38% | 180.72% |
|
||
| 629 |
Klickl Token
629
KLK
|
$0.318359 | $0.625608 | 11-07-2025 |
251
|
-49.11% | 96.51% |
|
||
| 630 |
Liquity USD
630
LUSD
|
$1.0134 | $3.12 | 16-11-2021 |
1584
|
-67.54% | 208.09% |
|
||
| 631 |
Pixels
631
PIXEL
|
$0.009109 | $1.0174 | 11-03-2024 |
738
|
-99.10% | 11,069.31% |
|
||
| 632 |
CARV
632
CARV
|
$0.057940 | $1.3419 | 15-10-2024 |
520
|
-95.68% | 2,216.10% |
|
||
| 633 |
The White Whale
633
WHITEWHALE
|
$0.030629 | $0.194040 | 10-01-2026 |
68
|
-84.22% | 533.52% |
|
||
| 634 |
Liquity V2
634
BOLD
|
$1.0039 | $1.0072 | 06-03-2026 |
13
|
-0.33% | 0.33% |
|
||
| 635 |
UNS TOKEN
635
UNS
|
$0.289012 | $0.611874 | 13-01-2026 |
65
|
-52.77% | 111.71% |
|
||
| 636 |
ETHPoW
636
ETHW
|
$0.282779 | $113.14 | 09-08-2022 |
1318
|
-99.75% | 39,909.50% |
|
||
| 637 |
Quai Network
637
QUAI
|
$0.038849 | $0.360994 | 24-02-2025 |
388
|
-89.24% | 829.23% |
|
||
| 638 |
Stronghold Token
638
SHX
|
$0.005216 | $0.059309 | 17-05-2021 |
1767
|
-91.20% | 1,037.01% |
|
||
| 639 |
Coin98
639
C98
|
$0.030213 | $6.42 | 25-08-2021 |
1667
|
-99.53% | 21,136.76% |
|
||
| 640 |
Vitalum
640
VAM
|
$0.088784 | $0.186522 | 03-03-2026 |
16
|
-52.40% | 110.09% |
|
||
| 641 |
IQ
641
IQ
|
$0.001189 | $0.076530 | 16-07-2018 |
2803
|
-98.45% | 6,338.03% |
|
||
| 642 |
Spell Token
642
SPELL
|
$0.000175 | $0.075148 | 16-11-2021 |
1584
|
-99.77% | 42,885.40% |
|
||
| 643 |
Whiteheart
643
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
736
|
-51.46% | 106.01% |
|
||
| 644 |
BOOK OF MEME
644
BOME
|
$0.000435 | $0.027987 | 16-03-2024 |
733
|
-98.44% | 6,330.42% |
|
||
| 645 |
Lisk
645
LSK
|
$0.131472 | $39.31 | 07-01-2018 |
2993
|
-99.67% | 29,799.99% |
|
||
| 646 |
Staked Frax USD
646
SFRXUSD
|
$1.1867 | $1.1867 | 16-03-2026 |
3
|
- | - |
|
||
| 647 |
Stratis (Old)
647
STRAX
|
$0.014362 | $22.66 | 08-01-2018 |
2992
|
-99.94% | 157,647.48% |
|
||
| 648 |
GeorgePlaysClashRoyale
648
CLASH
|
$0.029673 | $0.073278 | 06-10-2025 |
164
|
-59.51% | 146.96% |
|
||
| 649 |
Infinity Ground
649
AIN
|
$0.101459 | $0.187026 | 11-07-2025 |
251
|
-45.75% | 84.34% |
|
||
| 650 |
Wrapped peaq
650
WPEAQ
|
$0.015303 | $0.022054 | 07-02-2026 |
40
|
-30.61% | 44.12% |
|
34.351 Мониторинг валют - страница 13 из 688