Рыночная кепка $4.07T
2.25%
Объем 24h $427.36B
12.14%
BTC % 57.95%
-2.15%
ETH % 10.27%
6.32%
Монеты
32.460
+22
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Orchid
601
OXT
|
$0.061205 | $1.0162 | 05-04-2021 |
1564
|
-93.98% | 1,560.32% |
|
||
| 602 |
Cobak Token
602
CBK
|
$0.640301 | $16.31 | 02-04-2021 |
1567
|
-96.07% | 2,447.74% |
|
||
| 603 |
IAGON
603
IAG
|
$0.161717 | $0.389755 | 01-02-2025 |
166
|
-58.51% | 141.01% |
|
||
| 604 |
Aergo
604
AERGO
|
$0.124916 | $0.694694 | 16-04-2025 |
92
|
-82.02% | 456.13% |
|
||
| 605 |
Staked USDT
605
STUSDT
|
$1.0038 | $1.4874 | 24-04-2025 |
84
|
-32.51% | 48.17% |
|
||
| 606 |
Venus BUSD
606
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1047
|
-41.45% | 70.80% |
|
||
| 607 |
Secret
607
SCRT
|
$0.189693 | $10.64 | 28-10-2021 |
1358
|
-98.22% | 5,511.66% |
|
||
| 608 |
Hippo Protocol
608
HP
|
$0.051947 | $0.059093 | 14-07-2025 |
3
|
-12.09% | 13.76% |
|
||
| 609 |
XUSD
609
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
122
|
-2.91% | 3.00% |
|
||
| 610 |
Zircuit
610
ZRC
|
$0.026796 | $0.097806 | 25-11-2024 |
234
|
-72.60% | 265.00% |
|
||
| 611 |
Zentry
611
ZENT
|
$0.008634 | $0.044508 | 27-05-2024 |
416
|
-80.60% | 415.49% |
|
||
| 612 |
Eurite
612
EURI
|
$1.1590 | $1.1820 | 01-07-2025 |
16
|
-1.95% | 1.99% |
|
||
| 613 |
Wrapped Islamic Coin
613
WISLM
|
$0.029919 | $0.081438 | 13-11-2024 |
246
|
-63.26% | 172.19% |
|
||
| 614 |
GRIFFAIN
614
GRIFFAIN
|
$0.058550 | $0.607128 | 22-01-2025 |
176
|
-90.36% | 936.94% |
|
||
| 615 |
Tensor
615
TNSR
|
$0.148637 | $1.93 | 09-04-2024 |
464
|
-92.30% | 1,199.07% |
|
||
| 616 |
Liqwid Finance
616
LQ
|
$2.89 | $125.70 | 12-04-2022 |
1192
|
-97.70% | 4,252.08% |
|
||
| 617 |
Global Commercial Business
617
GCB
|
$0.048331 | $0.339875 | 21-09-2024 |
299
|
-85.78% | 603.23% |
|
||
| 618 |
Islamic Coin
618
ISLM
|
$0.029499 | $0.345078 | 13-10-2023 |
643
|
-91.45% | 1,069.79% |
|
||
| 619 |
Hamster Kombat
619
HMSTR
|
$0.000898 | $0.009079 | 26-09-2024 |
294
|
-90.11% | 910.82% |
|
||
| 620 |
Binance USD
620
BUSD
|
$1.0000 | $1.1065 | 12-03-2020 |
1953
|
-9.62% | 10.65% |
|
||
| 621 |
Lista DAO
621
LISTA
|
$0.268635 | $0.830853 | 27-06-2024 |
385
|
-67.67% | 209.29% |
|
||
| 622 |
Braintrust
622
BTRST
|
$0.238881 | $47.85 | 16-09-2021 |
1400
|
-99.50% | 19,932.13% |
|
||
| 623 |
Coin98
623
C98
|
$0.059598 | $6.42 | 25-08-2021 |
1422
|
-99.07% | 10,665.88% |
|
||
| 624 |
Wrapped HBAR
624
WHBAR
|
$0.249184 | $0.254941 | 14-07-2025 |
3
|
-2.26% | 2.31% |
|
||
| 625 |
Wrapped FRAX
625
WFRAX
|
$3.11 | $2.67 | 16-07-2025 |
1
|
16.36% | - |
|
||
| 626 |
Wrapped Matic
626
WMATIC
|
$0.237624 | $611,690.16 | 19-01-2022 |
1275
|
-100.00% | 257,418,733.28% |
|
||
| 627 |
Sleepless AI
627
AI
|
$0.157017 | $2.34 | 09-03-2024 |
495
|
-93.30% | 1,391.44% |
|
||
| 628 |
GEODNET
628
GEOD
|
$0.179678 | $0.373231 | 25-01-2025 |
173
|
-51.86% | 107.72% |
|
||
| 629 |
ResearchCoin
629
RSC
|
$0.491399 | $1.50 | 05-01-2025 |
193
|
-67.28% | 205.63% |
|
||
| 630 |
ECOMI
630
OMI
|
$0.000204 | $0.003035 | 05-04-2022 |
1199
|
-93.26% | 1,384.39% |
|
||
| 631 |
Small / Smooth Love Potion
631
SLP
|
$0.001574 | $0.419071 | 01-05-2021 |
1538
|
-99.62% | 26,521.85% |
|
||
| 632 |
Quantum Resistant Ledger
632
QRL
|
$0.833492 | $4.17 | 16-01-2018 |
2739
|
-80.02% | 400.58% |
|
||
| 633 |
Wink
633
WIN
|
$0.000057 | $0.002965 | 05-04-2021 |
1564
|
-98.09% | 5,128.11% |
|
||
| 634 |
Oasys
634
OAS
|
$0.012262 | $0.142625 | 13-02-2024 |
520
|
-91.40% | 1,063.11% |
|
||
| 635 |
AVA
635
AVA
|
$0.055406 | $0.327294 | 15-01-2025 |
183
|
-83.07% | 490.72% |
|
||
| 636 |
AO
636
AO
|
$15.70 | $24.40 | 21-03-2025 |
118
|
-35.64% | 55.38% |
|
||
| 637 |
Humans.ai
637
HEART
|
$0.007078 | $0.219954 | 01-01-2022 |
1293
|
-96.78% | 3,007.67% |
|
||
| 638 |
ECOMI (Old)
638
OMI
|
$0.000203 | $0.013377 | 19-03-2021 |
1581
|
-98.48% | 6,478.42% |
|
||
| 639 |
QuarkChain
639
QKC
|
$0.007696 | $4.88 | 25-04-2021 |
1544
|
-99.84% | 63,322.30% |
|
||
| 640 |
Velodrome Finance
640
VELO
|
$0.059883 | $0.378686 | 28-03-2024 |
476
|
-84.19% | 532.38% |
|
||
| 641 |
HashAI
641
HASHAI
|
$0.000647 | $0.003086 | 07-04-2024 |
466
|
-79.02% | 376.76% |
|
||
| 642 |
Gains Network
642
GNS
|
$1.90 | $12.45 | 17-02-2023 |
881
|
-84.78% | 557.08% |
|
||
| 643 |
Undeads Games
643
UDS
|
$1.1934 | $2.09 | 09-08-2024 |
342
|
-42.79% | 74.80% |
|
||
| 644 |
Energy Web Token
644
EWT
|
$1.81 | $22.22 | 17-04-2021 |
1552
|
-91.84% | 1,125.24% |
|
||
| 645 |
Tokamak Network
645
TON
|
$1.2372 | $30.93 | 02-04-2021 |
1567
|
-96.00% | 2,400.09% |
|
||
| 646 |
Symbol
646
XYM
|
$0.008766 | $0.771488 | 21-03-2021 |
1579
|
-98.86% | 8,701.14% |
|
||
| 647 |
Tornado Cash
647
TORN
|
$10.20 | $437.41 | 13-02-2021 |
1615
|
-97.67% | 4,188.74% |
|
||
| 648 |
DIA
648
DIA
|
$0.444884 | $5.79 | 05-05-2021 |
1534
|
-92.32% | 1,202.46% |
|
||
| 649 |
MAGIC
649
MAGIC
|
$0.173198 | $6.32 | 19-02-2022 |
1244
|
-97.26% | 3,547.56% |
|
||
| 650 |
SuperRare
650
RARE
|
$0.064525 | $3.79 | 11-10-2021 |
1375
|
-98.30% | 5,772.41% |
|
32.460 Мониторинг валют - страница 13 из 650