Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ampleforth
601
AMPL
|
$1.1822 | $4.04 | 12-07-2020 |
2098
|
-70.72% | 241.52% |
|
||
| 602 |
Solayer
602
LAYER
|
$0.081602 | $3.39 | 05-05-2025 |
340
|
-97.59% | 4,050.73% |
|
||
| 603 |
Chia Network
603
XCH
|
$2.31 | $1,692.62 | 14-05-2021 |
1792
|
-99.86% | 73,069.31% |
|
||
| 604 |
Volo Staked SUI
604
VSUI
|
$0.9914 | $4.64 | 28-07-2025 |
256
|
-78.63% | 367.95% |
|
||
| 605 |
Score
605
SN44
|
$7.70 | $14.42 | 16-07-2025 |
268
|
-46.59% | 87.24% |
|
||
| 606 |
Wootrade
606
WOO
|
$0.017596 | $2.48 | 16-11-2021 |
1606
|
-99.29% | 13,998.46% |
|
||
| 607 |
Restaked Swell Ethereum
607
RSWETH
|
$2,346.91 | $5,046.49 | 24-08-2025 |
229
|
-53.49% | 115.03% |
|
||
| 608 |
Osaka Protocol
608
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
732
|
-89.86% | 885.80% |
|
||
| 609 |
Phala.Network
609
PHA
|
$0.039531 | $1.4094 | 15-05-2021 |
1791
|
-97.20% | 3,465.33% |
|
||
| 610 |
CyberConnect
610
CYBER
|
$0.502469 | $15.97 | 01-09-2023 |
952
|
-96.85% | 3,078.74% |
|
||
| 611 | $67.88 | $109.38 | 29-01-2026 |
71
|
-37.94% | 61.14% |
|
|||
| 612 |
Secret
612
SCRT
|
$0.096569 | $10.64 | 28-10-2021 |
1625
|
-99.09% | 10,923.15% |
|
||
| 613 |
Ark
613
ARK
|
$0.167865 | $10.91 | 09-01-2018 |
3013
|
-98.46% | 6,402.25% |
|
||
| 614 |
Unitas
614
UNITAS1
|
$0.221044 | $0.287481 | 07-04-2026 |
3
|
-23.11% | 30.06% |
|
||
| 615 |
Memecoin
615
MEME
|
$0.000516 | $0.056841 | 04-03-2024 |
767
|
-99.09% | 10,917.12% |
|
||
| 616 |
Bounce Token / Auction
616
AUCTION
|
$4.71 | $5,501.68 | 23-02-2021 |
1872
|
-99.91% | 116,733.03% |
|
||
| 617 |
STEPN / Green Metaverse Token
617
GMT
|
$0.010348 | $4.11 | 28-04-2022 |
1443
|
-99.75% | 39,659.09% |
|
||
| 618 |
Hive
618
HIVE
|
$0.059849 | $3.42 | 26-11-2021 |
1596
|
-98.25% | 5,611.53% |
|
||
| 619 |
Alaya Governance Token
619
AGT
|
$0.013917 | $0.036993 | 27-05-2025 |
318
|
-62.38% | 165.81% |
|
||
| 620 |
Fulcrom Finance
620
FUL
|
$0.001920 | $0.039769 | 05-04-2023 |
1101
|
-95.17% | 1,971.53% |
|
||
| 621 |
Freysa
621
FAI
|
$0.003902 | $0.078300 | 07-01-2025 |
458
|
-95.02% | 1,906.70% |
|
||
| 622 |
Harmony
622
ONE
|
$0.002140 | $0.379832 | 26-10-2021 |
1627
|
-99.44% | 17,653.17% |
|
||
| 623 |
Bancor
623
BNT
|
$0.292347 | $23.73 | 19-06-2017 |
3217
|
-98.77% | 8,017.42% |
|
||
| 624 |
Merlin Chain
624
MERL
|
$0.026514 | $25.15 | 19-04-2024 |
721
|
-99.89% | 94,744.05% |
|
||
| 625 |
Snek
625
SNEK
|
$0.000425 | $0.008646 | 05-12-2024 |
491
|
-95.09% | 1,934.68% |
|
||
| 626 |
Steem
626
STEEM
|
$0.058329 | $8.57 | 03-01-2018 |
3019
|
-99.32% | 14,600.11% |
|
||
| 627 |
Liquity V2
627
BOLD
|
$1.0015 | $1.0072 | 06-03-2026 |
35
|
-0.57% | 0.58% |
|
||
| 628 |
io.net
628
IO
|
$0.100837 | $6.43 | 12-06-2024 |
667
|
-98.43% | 6,272.28% |
|
||
| 629 |
Kinetiq
629
KNTQ
|
$0.117065 | $0.301329 | 28-01-2026 |
72
|
-61.15% | 157.40% |
|
||
| 630 |
Klickl Token
630
KLK
|
$0.315424 | $0.625608 | 11-07-2025 |
273
|
-49.58% | 98.34% |
|
||
| 631 |
Lagrange
631
LA
|
$0.162570 | $1.75 | 06-06-2025 |
308
|
-90.71% | 976.26% |
|
||
| 632 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
632
IBITon
|
$40.65 | $41.01 | 09-04-2026 |
1
|
-0.87% | 0.88% |
|
||
| 633 |
ZEROBASE
633
ZBT
|
$0.112220 | $1.1124 | 17-10-2025 |
175
|
-89.91% | 891.22% |
|
||
| 634 |
MetaMask USD
634
mUSD
|
$0.9997 | $1.0047 | 23-02-2026 |
46
|
-0.49% | 0.49% |
|
||
| 635 |
NYM
635
NYM
|
$0.037500 | $2.26 | 16-04-2022 |
1455
|
-98.34% | 5,922.86% |
|
||
| 636 |
Brevis
636
BREV
|
$0.123845 | $0.564923 | 07-01-2026 |
93
|
-78.08% | 356.15% |
|
||
| 637 |
StakeStone
637
STO
|
$0.137247 | $1.68 | 02-04-2026 |
8
|
-91.82% | 1,122.96% |
|
||
| 638 | $418.06 | $475.99 | 18-03-2026 |
23
|
-12.17% | 13.86% |
|
|||
| 639 |
Whiteheart
639
WHITE
|
$3,426.47 | $6,947.50 | 13-03-2024 |
758
|
-50.68% | 102.76% |
|
||
| 640 |
pippin
640
PIPPIN
|
$0.030398 | $0.895300 | 26-02-2026 |
43
|
-96.60% | 2,845.27% |
|
||
| 641 |
Locus Chain
641
LOCUS
|
$0.007301 | $0.236291 | 10-04-2022 |
1461
|
-96.91% | 3,136.22% |
|
||
| 642 |
Pocket Network
642
POKT
|
$0.013005 | $3.10 | 16-01-2022 |
1545
|
-99.58% | 23,735.93% |
|
||
| 643 |
Savings crvUSD
643
SCRVUSD
|
$1.0975 | $1.0976 | 08-04-2026 |
2
|
- | - |
|
||
| 644 |
Bedrock DAO
644
BR
|
$0.115230 | $0.215556 | 24-03-2025 |
382
|
-46.54% | 87.07% |
|
||
| 645 |
Renzo
645
REZ
|
$0.003655 | $0.201516 | 04-05-2024 |
706
|
-98.19% | 5,413.13% |
|
||
| 646 |
GUNZ
646
GUN
|
$0.017268 | $0.113149 | 31-03-2025 |
375
|
-84.74% | 555.25% |
|
||
| 647 |
Civic
647
CVC
|
$0.029835 | $1.66 | 25-12-2017 |
3028
|
-98.21% | 5,471.09% |
|
||
| 648 |
Across Protocol
648
ACX
|
$0.042336 | $1.57 | 06-12-2024 |
490
|
-97.31% | 3,612.32% |
|
||
| 649 |
Wrapped TAO
649
WTAO
|
$265.48 | $756.42 | 07-03-2024 |
764
|
-64.90% | 184.93% |
|
||
| 650 |
Quack AI
650
Q
|
$0.007820 | $0.051866 | 07-10-2025 |
185
|
-84.92% | 563.25% |
|
34.479 Мониторинг валют - страница 13 из 690