Рыночная кепка $2.60T
6.38%
Объем 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Монеты
34.275
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Stronghold Token
601
SHX
|
$0.005922 | $0.059309 | 17-05-2021 |
1746
|
-90.02% | 901.58% |
|
||
| 602 |
ConstitutionDAO
602
PEOPLE
|
$0.006723 | $0.185193 | 23-12-2021 |
1526
|
-96.37% | 2,654.60% |
|
||
| 603 |
DGLD - Digital Gold Token
603
DGLD
|
$18,899.63 | $18,899.63 | 24-02-2026 |
2
|
- | - |
|
||
| 604 |
Volo Staked SUI
604
VSUI
|
$0.9980 | $4.64 | 28-07-2025 |
213
|
-78.49% | 364.82% |
|
||
| 605 |
Shentu
605
CTK
|
$0.212890 | $3.97 | 06-04-2021 |
1787
|
-94.64% | 1,766.70% |
|
||
| 606 |
Gold tokenized ETF (xStock)
606
GLDX
|
$475.50 | $515.36 | 29-01-2026 |
28
|
-7.73% | 8.38% |
|
||
| 607 |
Mango Network
607
MGO
|
$0.020738 | $0.033831 | 21-09-2025 |
158
|
-38.70% | 63.13% |
|
||
| 608 |
RSK Infrastructure Framework
608
RIF
|
$0.033226 | $0.459106 | 12-04-2021 |
1781
|
-92.76% | 1,281.77% |
|
||
| 609 |
Klickl Token
609
KLK
|
$0.332266 | $0.625608 | 11-07-2025 |
230
|
-46.89% | 88.29% |
|
||
| 610 |
io.net
610
IO
|
$0.115393 | $6.43 | 12-06-2024 |
624
|
-98.20% | 5,468.43% |
|
||
| 611 |
Thena
611
THE
|
$0.263566 | $3.97 | 27-11-2024 |
456
|
-93.35% | 1,404.44% |
|
||
| 612 |
Chintai
612
CHEXT
|
$0.032828 | $0.797985 | 17-12-2024 |
436
|
-95.89% | 2,330.77% |
|
||
| 613 |
Bounce Token / Auction
613
AUCTION
|
$4.90 | $5,501.68 | 23-02-2021 |
1829
|
-99.91% | 112,102.24% |
|
||
| 614 |
Civic
614
CVC
|
$0.032392 | $1.66 | 25-12-2017 |
2985
|
-98.05% | 5,031.26% |
|
||
| 615 |
OpenLedger
615
OPEN
|
$0.150385 | $1.83 | 08-09-2025 |
171
|
-91.76% | 1,113.94% |
|
||
| 616 |
Bancor
616
BNT
|
$0.293402 | $23.73 | 19-06-2017 |
3174
|
-98.76% | 7,988.21% |
|
||
| 617 | $431.78 | $453.55 | 30-01-2026 |
27
|
-4.80% | 5.04% |
|
|||
| 618 |
AI Rig Complex
618
ARCAIRIGC
|
$0.033339 | $0.620290 | 22-01-2025 |
400
|
-94.63% | 1,760.55% |
|
||
| 619 |
CARV
619
CARV
|
$0.062010 | $1.3419 | 15-10-2024 |
499
|
-95.38% | 2,064.08% |
|
||
| 620 |
HTX Token / Huobi Token
620
HT
|
$0.108228 | $39.81 | 12-05-2021 |
1751
|
-99.73% | 36,687.99% |
|
||
| 621 |
COTI
621
COTI
|
$0.011973 | $0.682569 | 31-10-2021 |
1579
|
-98.25% | 5,600.70% |
|
||
| 622 |
CROSS
622
CROSS
|
$0.095479 | $0.430158 | 18-07-2025 |
223
|
-77.80% | 350.52% |
|
||
| 623 |
Wootrade
623
WOO
|
$0.016838 | $2.48 | 16-11-2021 |
1563
|
-99.32% | 14,632.72% |
|
||
| 624 |
UChain
624
UCH
|
$633.56 | $1,806.20 | 10-01-2026 |
47
|
-64.92% | 185.09% |
|
||
| 625 |
Wrapped ONUS
625
WONUS
|
$0.377372 | $1.0717 | 24-07-2025 |
217
|
-64.79% | 184.00% |
|
||
| 626 |
SMART
626
SMART
|
$0.004678 | $0.011596 | 13-08-2025 |
197
|
-59.66% | 147.87% |
|
||
| 627 |
Liquity USD
627
LUSD
|
$1.0180 | $3.12 | 16-11-2021 |
1563
|
-67.40% | 206.72% |
|
||
| 628 |
Spell Token
628
SPELL
|
$0.000182 | $0.075148 | 16-11-2021 |
1563
|
-99.76% | 41,105.39% |
|
||
| 629 |
SUPERFORTUNE
629
GUA
|
$0.243827 | $0.234771 | 21-12-2025 |
67
|
3.86% | - |
|
||
| 630 |
Whiteheart
630
WHITE
|
$3,506.38 | $6,947.50 | 13-03-2024 |
715
|
-49.53% | 98.14% |
|
||
| 631 |
Radix Protocol
631
XRD
|
$0.002348 | $0.653818 | 14-11-2021 |
1565
|
-99.64% | 27,745.43% |
|
||
| 632 |
Big Time
632
BIGTIME
|
$0.014969 | $0.981768 | 05-12-2023 |
814
|
-98.48% | 6,458.69% |
|
||
| 633 |
Stratis (New)
633
STRAX
|
$0.014996 | $0.149309 | 28-03-2024 |
700
|
-89.96% | 895.68% |
|
||
| 634 |
Wrapped peaq
634
WPEAQ
|
$0.016660 | $0.022054 | 07-02-2026 |
19
|
-24.46% | 32.38% |
|
||
| 635 |
peaq
635
PEAQ
|
$0.016385 | $0.741436 | 10-12-2024 |
443
|
-97.79% | 4,425.16% |
|
||
| 636 |
Stratis (Old)
636
STRAX
|
$0.014888 | $22.66 | 08-01-2018 |
2971
|
-99.93% | 152,075.99% |
|
||
| 637 |
QANplatform
637
QANX
|
$0.017236 | $0.387826 | 18-01-2022 |
1500
|
-95.56% | 2,150.09% |
|
||
| 638 |
Liquity V2
638
BOLD
|
$1.0045 | $1.0066 | 06-02-2026 |
20
|
-0.21% | 0.21% |
|
||
| 639 |
Huma Finance
639
HUMA
|
$0.011650 | $0.117461 | 26-05-2025 |
276
|
-90.08% | 908.27% |
|
||
| 640 |
Manta Network
640
MANTA
|
$0.064983 | $4.08 | 12-03-2024 |
716
|
-98.41% | 6,174.06% |
|
||
| 641 |
Zentry
641
ZENT
|
$0.003751 | $0.044508 | 27-05-2024 |
640
|
-91.57% | 1,086.44% |
|
||
| 642 |
Space and Time
642
SXT
|
$0.021373 | $0.174130 | 08-05-2025 |
294
|
-87.73% | 714.72% |
|
||
| 643 |
Milk Alliance
643
MLK
|
$0.055835 | $4.34 | 03-04-2021 |
1790
|
-98.71% | 7,671.21% |
|
||
| 644 |
tokenbot
644
CLANKER
|
$30.26 | $141.84 | 26-10-2025 |
123
|
-78.67% | 368.75% |
|
||
| 645 |
Lisk
645
LSK
|
$0.131787 | $39.31 | 07-01-2018 |
2972
|
-99.66% | 29,728.37% |
|
||
| 646 |
Neiro
646
NEIRO
|
$0.000071 | $0.015181 | 29-07-2024 |
577
|
-99.53% | 21,175.28% |
|
||
| 647 |
BLAST
647
BLAST
|
$0.000536 | $0.029314 | 27-06-2024 |
609
|
-98.17% | 5,372.75% |
|
||
| 648 |
XPIN Network
648
XPIN
|
$0.001548 | $0.009700 | 23-10-2025 |
126
|
-84.04% | 526.63% |
|
||
| 649 |
IQ
649
IQ
|
$0.001189 | $0.076530 | 16-07-2018 |
2782
|
-98.45% | 6,338.73% |
|
||
| 650 |
Mey Network
650
MEY
|
$0.103085 | $0.490302 | 12-12-2024 |
441
|
-78.98% | 375.63% |
|
34.275 Мониторинг валют - страница 13 из 686