Рыночная кепка $3.87T
-2.71%
Объем 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Монеты
33.571
+9
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fanatico
6051
FCO
|
$0.069290 | $0.400364 | 15-08-2025 |
76
|
-82.69% | 477.81% |
|
||
| 6052 |
UvToken
6052
UVT
|
$0.000286 | $0.798800 | 02-09-2022 |
1154
|
-99.96% | 278,927.46% |
|
||
| 6053 |
BEENZ
6053
BEENZ
|
$0.000115 | $0.003070 | 08-02-2025 |
264
|
-96.25% | 2,567.46% |
|
||
| 6054 |
Liquid KSM
6054
LKSM
|
$1.77 | $9.30 | 14-03-2024 |
595
|
-81.01% | 426.71% |
|
||
| 6055 |
Mazze
6055
MAZZE
|
$0.000307 | $165.38 | 07-04-2024 |
571
|
-100.00% | 53,831,247.57% |
|
||
| 6056 |
AASToken
6056
AAST
|
$0.001441 | $2.84 | 06-03-2024 |
603
|
-99.95% | 196,943.26% |
|
||
| 6057 |
Pundi X PURSE
6057
PURSE
|
$0.000022 | $0.010231 | 16-11-2021 |
1444
|
-99.79% | 46,755.22% |
|
||
| 6058 |
Altair
6058
AIR
|
$0.002407 | $0.134292 | 11-02-2022 |
1357
|
-98.21% | 5,480.36% |
|
||
| 6059 |
Peace Network
6059
PC
|
$0.029996 | $3.37 | 28-11-2024 |
336
|
-99.11% | 11,146.80% |
|
||
| 6060 |
TrustFi Network
6060
TFI
|
$0.004225 | $0.523651 | 17-11-2021 |
1443
|
-99.19% | 12,292.95% |
|
||
| 6061 |
MCFinance
6061
MCF
|
$0.001885 | $0.082033 | 07-09-2021 |
1514
|
-97.70% | 4,252.71% |
|
||
| 6062 |
Paper Plane
6062
PLANE
|
$0.002833 | $0.111520 | 18-04-2024 |
560
|
-97.46% | 3,835.82% |
|
||
| 6063 |
Sagittarius
6063
SAGIT
|
$0.000121 | $0.005676 | 16-12-2024 |
318
|
-97.87% | 4,592.09% |
|
||
| 6064 |
A Gently Used 2001 Honda Civic
6064
USEDCAR
|
$0.000846 | $0.086381 | 06-01-2024 |
663
|
-99.02% | 10,109.08% |
|
||
| 6065 |
Elk Finance
6065
ELK
|
$0.024996 | $5.61 | 20-01-2022 |
1379
|
-99.55% | 22,362.34% |
|
||
| 6066 |
Fronk
6066
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
680
|
-98.26% | 5,663.05% |
|
||
| 6067 |
WardenSwap
6067
WAD
|
$0.006803 | $0.921707 | 27-08-2021 |
1525
|
-99.26% | 13,448.85% |
|
||
| 6068 |
Stader MaticX
6068
MATICX
|
$0.211523 | $1.64 | 18-02-2023 |
985
|
-87.11% | 675.79% |
|
||
| 6069 |
Balance Tokens
6069
BALN
|
$0.049753 | $2.95 | 10-09-2021 |
1511
|
-98.31% | 5,820.67% |
|
||
| 6070 |
FARM
6070
FARM
|
$0.176025 | $80.71 | 04-01-2025 |
299
|
-99.78% | 45,753.65% |
|
||
| 6071 |
Jax Network
6071
WJXN
|
$0.019245 | $13.72 | 16-11-2021 |
1444
|
-99.86% | 71,188.06% |
|
||
| 6072 |
VOLT.WIN
6072
VOLT
|
$0.001215 | $0.078684 | 20-10-2024 |
375
|
-98.46% | 6,375.33% |
|
||
| 6073 |
StellaSwap
6073
STELLA
|
$0.014184 | $3.07 | 04-04-2022 |
1305
|
-99.54% | 21,565.91% |
|
||
| 6074 |
Cerebrum DAO
6074
NEURON
|
$0.000119 | $0.001500 | 04-01-2025 |
299
|
-92.05% | 1,158.60% |
|
||
| 6075 |
Good Morning!
6075
GM
|
$0.000154 | $0.009394 | 19-11-2024 |
345
|
-98.36% | 6,004.40% |
|
||
| 6076 |
InspireAI
6076
INSP
|
$0.000170 | $0.535972 | 11-03-2024 |
598
|
-99.97% | 314,831.44% |
|
||
| 6077 |
BIGHAIR
6077
BGA
|
$0.000796 | $0.009731 | 12-05-2025 |
171
|
-91.82% | 1,121.90% |
|
||
| 6078 |
Onyx Arches
6078
OXA
|
$0.003192 | $0.006993 | 24-12-2024 |
310
|
-54.35% | 119.07% |
|
||
| 6079 |
sKLAY
6079
SKLAY
|
$0.145827 | $4.77 | 30-03-2021 |
1675
|
-96.94% | 3,168.76% |
|
||
| 6080 |
USDC.a Bridged ART20
6080
USDC.A
|
$1.0000 | $1.0184 | 26-09-2025 |
34
|
-1.81% | 1.84% |
|
||
| 6081 |
PUGWIFHAT
6081
PUGWIF
|
$0.000163 | $0.005570 | 06-10-2024 |
389
|
-97.08% | 3,323.66% |
|
||
| 6082 |
PropTech
6082
PTEK
|
$0.460934 | $3.70 | 08-05-2025 |
175
|
-87.54% | 702.42% |
|
||
| 6083 |
Chumbi Valley
6083
CHMB
|
$0.00000547 | $0.222296 | 18-12-2021 |
1412
|
-100.00% | 4,062,326.70% |
|
||
| 6084 |
Cellana Finance
6084
CELL
|
$0.000852 | $0.066954 | 05-10-2024 |
390
|
-98.73% | 7,758.26% |
|
||
| 6085 |
Crob Coin
6085
CROB
|
$0.019882 | $0.059245 | 12-04-2024 |
566
|
-66.44% | 197.98% |
|
||
| 6086 |
Bucket Protocol
6086
BUT
|
$0.002516 | $0.030949 | 26-05-2025 |
157
|
-91.87% | 1,130.17% |
|
||
| 6087 |
DeFinity
6087
DEFX
|
$0.017059 | $0.417993 | 16-11-2021 |
1444
|
-95.92% | 2,350.34% |
|
||
| 6088 |
Weirdo
6088
WEIRDO
|
$0.00000758 | $0.000210 | 05-06-2024 |
512
|
-96.39% | 2,670.26% |
|
||
| 6089 |
MELEGA
6089
MARCO
|
$0.002352 | $2.22 | 18-10-2022 |
1108
|
-99.89% | 94,367.97% |
|
||
| 6090 |
AI Agent Layer
6090
AIFUN
|
$0.000390 | $0.135074 | 02-12-2024 |
332
|
-99.71% | 34,550.94% |
|
||
| 6091 |
JEFF
6091
JEFF
|
$0.002957 | $0.212500 | 08-05-2023 |
906
|
-98.61% | 7,087.45% |
|
||
| 6092 |
BEPE
6092
BEPE
|
$0.000378 | $0.014266 | 26-12-2024 |
308
|
-97.35% | 3,672.86% |
|
||
| 6093 |
Uniwhale
6093
UNW
|
$0.001769 | $1.3147 | 24-03-2023 |
951
|
-99.87% | 74,230.90% |
|
||
| 6094 |
Blocksmith Labs Forge
6094
$FORGE
|
$0.013736 | $1.58 | 15-10-2022 |
1111
|
-99.13% | 11,380.13% |
|
||
| 6095 |
SportX
6095
SX
|
$0.070203 | $9.41 | 29-10-2021 |
1462
|
-99.25% | 13,306.92% |
|
||
| 6096 |
CoinPoker
6096
CHP
|
$0.043530 | $0.148046 | 16-05-2018 |
2724
|
-70.60% | 240.10% |
|
||
| 6097 |
FUFU
6097
FUFU
|
$0.000016 | $0.040867 | 05-10-2021 |
1486
|
-99.96% | 249,700.89% |
|
||
| 6098 |
Ton Raffles
6098
RAFF
|
$0.048232 | $1.68 | 11-04-2024 |
567
|
-97.12% | 3,374.37% |
|
||
| 6099 |
MEME KONG
6099
$MKONG
|
$0.008532 | $0.171324 | 28-03-2022 |
1312
|
-95.02% | 1,908.03% |
|
||
| 6100 |
Boundless Network
6100
BUN
|
$0.000187 | $0.002962 | 03-06-2025 |
149
|
-93.68% | 1,482.72% |
|
33.571 Мониторинг валют - страница 122 из 672