Рыночная кепка $2.66T
0.8%
Объем 24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Rice Wallet
6051
RICE
|
$0.000983 | $0.056825 | 13-01-2022 |
1548
|
-98.27% | 5,678.31% |
|
||
| 6052 |
Crypto Accept
6052
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1472
|
-99.90% | 105,138.86% |
|
||
| 6053 |
DeMCP
6053
DMCP
|
$0.000017 | $0.008593 | 25-04-2025 |
350
|
-99.81% | 51,801.90% |
|
||
| 6054 |
Moss Carbon Credit
6054
MCO2
|
$0.078631 | $21.23 | 24-01-2022 |
1537
|
-99.63% | 26,904.28% |
|
||
| 6055 |
RIMAUNANGIS
6055
RXT
|
$0.00000430 | $14.84 | 20-10-2022 |
1268
|
-100.00% | 345,425,274.42% |
|
||
| 6056 |
Crypto Sustainable Token
6056
CST
|
$242.04 | $991.89 | 12-11-2025 |
149
|
-75.60% | 309.81% |
|
||
| 6057 |
The Parallel
6057
PRL
|
$0.000477 | $0.725671 | 03-01-2022 |
1558
|
-99.93% | 152,187.09% |
|
||
| 6058 |
ZUSD
6058
ZUSD
|
$0.9905 | $25.71 | 12-05-2021 |
1794
|
-96.15% | 2,496.24% |
|
||
| 6059 |
Meo Finance
6059
MEFI
|
$0.009679 | $0.160704 | 02-03-2026 |
39
|
-93.98% | 1,560.29% |
|
||
| 6060 |
PUMP
6060
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
511
|
-97.40% | 3,746.69% |
|
||
| 6061 |
Space Token
6061
SPACE
|
$0.001401 | $0.898222 | 07-10-2021 |
1646
|
-99.84% | 64,026.62% |
|
||
| 6062 |
BH Network
6062
BHAT
|
$0.000144 | $0.351488 | 25-05-2022 |
1416
|
-99.96% | 244,104.50% |
|
||
| 6063 |
BlockFi Ai
6063
BFI
|
$0.00000121 | $0.173572 | 14-10-2025 |
178
|
-100.00% | 14,380,359.52% |
|
||
| 6064 |
Lucky Block
6064
LBLOCK
|
$0.00000012 | $0.009617 | 17-02-2022 |
1513
|
-100.00% | 8,290,587.42% |
|
||
| 6065 |
Arbidex
6065
ABX
|
$0.000348 | $0.156328 | 01-11-2018 |
2717
|
-99.78% | 44,774.90% |
|
||
| 6066 |
FITCHIN Universe
6066
CHIN
|
$0.000179 | $0.016487 | 03-10-2025 |
189
|
-98.92% | 9,122.29% |
|
||
| 6067 |
Fry
6067
FRY
|
$0.00000090 | $0.305849 | 27-03-2025 |
379
|
-100.00% | 33,983,110.43% |
|
||
| 6068 |
Ross Ulbricht
6068
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
446
|
-99.93% | 143,453.97% |
|
||
| 6069 |
Apple Network
6069
ANK
|
$0.00000351 | $0.000306 | 18-11-2021 |
1604
|
-98.85% | 8,611.56% |
|
||
| 6070 |
Elon for AfD
6070
ELON4AFD
|
$0.000724 | $0.237899 | 03-02-2025 |
431
|
-99.70% | 32,738.67% |
|
||
| 6071 |
Ethical Finance
6071
ETHI
|
$0.000656 | $0.004551 | 08-08-2025 |
245
|
-85.58% | 593.53% |
|
||
| 6072 |
HedgeTrade
6072
HEDG
|
$0.00000382 | $3.43 | 06-06-2021 |
1769
|
-100.00% | 89,699,187.36% |
|
||
| 6073 |
Tether CNHt
6073
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
145
|
-97.89% | 4,631.63% |
|
||
| 6074 |
Africarare Ubuntu
6074
UBU
|
$0.003161 | $0.073555 | 01-03-2024 |
770
|
-95.70% | 2,226.60% |
|
||
| 6075 |
SENSE4FIT
6075
SFIT
|
$0.000028 | $0.025360 | 20-12-2022 |
1207
|
-99.89% | 91,622.79% |
|
||
| 6076 |
USD Bancor
6076
USDB
|
$0.081269 | $5.36 | 10-11-2021 |
1612
|
-98.48% | 6,494.14% |
|
||
| 6077 |
MyBit
6077
MYB
|
$0.000074 | $17.87 | 29-01-2018 |
2993
|
-100.00% | 24,156,900.77% |
|
||
| 6078 |
Alux Jownes
6078
JOWNES
|
$0.00000469 | $0.009922 | 13-05-2024 |
697
|
-99.95% | 211,642.55% |
|
||
| 6079 |
Amon
6079
AMN
|
$0.00000568 | $0.122369 | 04-05-2018 |
2898
|
-100.00% | 2,156,181.92% |
|
||
| 6080 |
Lends
6080
LENDS
|
$0.000038 | $0.217473 | 10-03-2024 |
761
|
-99.98% | 565,866.40% |
|
||
| 6081 |
GoCharge Tech
6081
CHARGED
|
$0.000186 | $0.012947 | 13-03-2024 |
758
|
-98.56% | 6,851.39% |
|
||
| 6082 |
Raiden Network Token
6082
RDNN
|
$0.000200 | $8.84 | 09-01-2018 |
3013
|
-100.00% | 4,420,377.74% |
|
||
| 6083 |
Cyberpunk City
6083
CYBER
|
$0.000158 | $0.886682 | 14-01-2024 |
817
|
-99.98% | 560,576.43% |
|
||
| 6084 |
Stand With Crypto Fund
6084
SWC
|
$0.027266 | $4.56 | 28-10-2025 |
164
|
-99.40% | 16,634.67% |
|
||
| 6085 |
DoctorX
6085
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
477
|
-99.69% | 32,470.07% |
|
||
| 6086 |
Avian
6086
AVN
|
$0.00000250 | $0.317178 | 20-03-2024 |
751
|
-100.00% | 12,687,012.51% |
|
||
| 6087 |
DXdao
6087
DXD
|
$0.695205 | $1,685.67 | 13-03-2024 |
758
|
-99.96% | 242,370.89% |
|
||
| 6088 |
Lifeform Token
6088
LFT
|
$0.006202 | $0.579287 | 30-05-2024 |
680
|
-98.93% | 9,240.62% |
|
||
| 6089 |
SupremeX
6089
SXC
|
$0.002922 | $0.064388 | 08-12-2021 |
1584
|
-95.46% | 2,103.84% |
|
||
| 6090 |
Aigang
6090
AIX
|
$0.000747 | $5.47 | 11-01-2018 |
3011
|
-99.99% | 731,836.92% |
|
||
| 6091 |
Meow
6091
ME
|
$0.00000678 | $0.009751 | 20-02-2025 |
414
|
-99.93% | 143,783.12% |
|
||
| 6092 |
Monolith /TokenCard
6092
TKN
|
$0.030850 | $4.30 | 11-01-2018 |
3011
|
-99.28% | 13,847.92% |
|
||
| 6093 |
Krogan
6093
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1175
|
-93.66% | 1,477.96% |
|
||
| 6094 |
Superciety
6094
SUPER
|
$0.000880 | $0.047368 | 10-05-2023 |
1066
|
-98.14% | 5,285.68% |
|
||
| 6095 |
WAXE
6095
WAXE
|
$6.73 | $5,744.46 | 16-11-2021 |
1606
|
-99.88% | 85,226.15% |
|
||
| 6096 |
Snow Leopard
6096
SNL
|
$0.0000000010 | $0.000071 | 24-03-2025 |
382
|
-100.00% | 7,084,869.82% |
|
||
| 6097 |
Pundi X (Old)
6097
NPXS
|
$0.00000940 | $0.781326 | 09-04-2024 |
731
|
-100.00% | 8,316,306.95% |
|
||
| 6098 |
BlitzPredict
6098
BPX
|
$0.000034 | $0.015614 | 24-04-2018 |
2908
|
-99.78% | 45,268.30% |
|
||
| 6099 |
TRUMP
6099
TRUMP
|
$0.00000039 | $0.000134 | 23-05-2024 |
687
|
-99.71% | 33,922.33% |
|
||
| 6100 |
Lenny Face
6100
( ͡° ͜ʖ ͡°)
|
$0.000035 | $0.035398 | 21-02-2023 |
1144
|
-99.90% | 101,996.38% |
|
34.479 Мониторинг валют - страница 122 из 690