Рыночная кепка $2.47T
3.51%
Объем 24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Velvet Unicorn by Virtuals
6051
VU
|
$0.000207 | $0.016204 | 01-01-2025 |
424
|
-98.72% | 7,719.36% |
|
||
| 6052 |
Omni
6052
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4449
|
-99.48% | 19,301.02% |
|
||
| 6053 |
Game 5 BALL
6053
BALL
|
$0.001193 | $0.011296 | 01-12-2024 |
455
|
-89.44% | 847.17% |
|
||
| 6054 |
ZynCoin
6054
ZYN
|
$0.000625 | $0.172817 | 12-03-2024 |
719
|
-99.64% | 27,532.21% |
|
||
| 6055 |
Cheyenne
6055
CHEYENNE
|
$0.000075 | $0.081425 | 17-11-2024 |
469
|
-99.91% | 108,029.30% |
|
||
| 6056 | $692.52 | 0 | - | - | - | - |
|
|||
| 6057 |
LONG
6057
LONG
|
$39.55 | $2,290.09 | 17-10-2023 |
866
|
-98.27% | 5,691.04% |
|
||
| 6058 |
ALGORITHA AI
6058
ALGOAI
|
$0.00000977 | $0.000936 | 26-05-2025 |
279
|
-98.96% | 9,482.26% |
|
||
| 6059 |
JuliaOS
6059
JOS
|
$0.000076 | $0.015081 | 07-06-2025 |
267
|
-99.50% | 19,772.77% |
|
||
| 6060 |
IC GHOST
6060
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
443
|
-98.22% | 5,530.64% |
|
||
| 6061 |
Project Hive
6061
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
452
|
-97.95% | 4,768.15% |
|
||
| 6062 |
Aussie Dollar Token
6062
AUDX
|
$0.710416 | $0.714102 | 12-02-2026 |
17
|
-0.52% | 0.52% |
|
||
| 6063 |
Gverse
6063
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
426
|
-99.60% | 24,642.15% |
|
||
| 6064 |
Imagine - The World as One
6064
GMIX
|
$0.007795 | $0.008914 | 24-08-2025 |
189
|
-12.55% | 14.35% |
|
||
| 6065 |
Inter Stable Token
6065
IST
|
$0.9904 | $1.2012 | 18-12-2023 |
804
|
-17.55% | 21.29% |
|
||
| 6066 |
Fisco Coin
6066
FSCC
|
$0.076900 | $233,810.09 | 24-12-2020 |
1893
|
-100.00% | 304,043,233.46% |
|
||
| 6067 |
Galactica.com
6067
GNET
|
$0.013348 | $0.106239 | 09-10-2025 |
143
|
-87.44% | 695.94% |
|
||
| 6068 |
Cheese
6068
CHEESE
|
$0.000243 | $0.024477 | 20-11-2024 |
466
|
-99.01% | 9,988.97% |
|
||
| 6069 |
Digitra.com Token
6069
DGTA
|
$0.002339 | $0.057850 | 19-07-2024 |
590
|
-95.96% | 2,373.10% |
|
||
| 6070 |
FreeRossDAO
6070
FREE
|
$0.000034 | $0.009390 | 17-12-2021 |
1535
|
-99.64% | 27,874.62% |
|
||
| 6071 |
Regen Network
6071
REGEN
|
$0.002715 | $226.40 | 03-12-2021 |
1549
|
-100.00% | 8,337,769.02% |
|
||
| 6072 |
Zen AI
6072
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
266
|
-99.52% | 20,643.37% |
|
||
| 6073 |
Chengpang Zhoa
6073
ZHOA
|
$0.000036 | $0.001821 | 13-02-2025 |
381
|
-98.00% | 4,907.39% |
|
||
| 6074 |
Ixcoin
6074
IXC
|
$0.072849 | $0.831262 | 09-01-2018 |
2973
|
-91.24% | 1,041.08% |
|
||
| 6075 |
Harambe on Solana
6075
HARAMBE
|
$0.000749 | $0.084422 | 14-11-2024 |
472
|
-99.11% | 11,175.04% |
|
||
| 6076 |
XOXNO
6076
XOXNO
|
$0.008237 | $0.267917 | 09-07-2024 |
600
|
-96.93% | 3,152.45% |
|
||
| 6077 |
4
6077
FOUR
|
$0.000016 | $0.008234 | 23-08-2024 |
555
|
-99.81% | 51,436.12% |
|
||
| 6078 |
ChangeX
6078
CHANGE
|
$0.001403 | $0.123127 | 25-07-2022 |
1315
|
-98.86% | 8,677.82% |
|
||
| 6079 |
Snowbank
6079
SB
|
$226.78 | $5,391.71 | 10-11-2021 |
1572
|
-95.79% | 2,277.55% |
|
||
| 6080 |
HatchyPocket
6080
HATCHY
|
$0.000250 | $0.006953 | 27-04-2023 |
1039
|
-96.40% | 2,677.51% |
|
||
| 6081 |
FUD
6081
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
504
|
-98.90% | 9,021.27% |
|
||
| 6082 |
Trackgood AI
6082
TRAI
|
$0.000070 | $0.003440 | 07-01-2025 |
418
|
-97.98% | 4,842.96% |
|
||
| 6083 |
Baby Solana
6083
BABYSOL
|
$0.000307 | $0.193236 | 18-03-2024 |
713
|
-99.84% | 62,781.99% |
|
||
| 6084 |
Birb
6084
BIRB
|
$0.001315 | $489.31 | 02-09-2021 |
1641
|
-100.00% | 37,221,253.44% |
|
||
| 6085 |
Deer Seized by US Government
6085
BABY
|
$0.000020 | $0.003658 | 03-04-2025 |
332
|
-99.47% | 18,644.21% |
|
||
| 6086 |
Proteo DeFi
6086
PROTEO
|
$0.004275 | $1.82 | 20-02-2023 |
1105
|
-99.76% | 42,434.39% |
|
||
| 6087 |
TieDan
6087
TIEDAN
|
$0.000052 | $0.002939 | 21-08-2024 |
557
|
-98.21% | 5,500.73% |
|
||
| 6088 |
SwiftCash
6088
SWIFT
|
$0.000542 | $0.006721 | 14-05-2019 |
2483
|
-91.93% | 1,138.84% |
|
||
| 6089 |
SHARE
6089
SHARE
|
$0.00000450 | $0.000317 | 27-05-2024 |
643
|
-98.58% | 6,950.04% |
|
||
| 6090 |
Frax Price Index Share
6090
FPIS
|
$0.094141 | $14.20 | 13-04-2022 |
1418
|
-99.34% | 14,986.81% |
|
||
| 6091 |
PEPEGOLD
6091
PEG
|
$179.50 | $179.26 | 29-01-2026 |
31
|
0.14% | - |
|
||
| 6092 |
nomAI
6092
NOMAI
|
$0.000149 | $0.031844 | 14-01-2025 |
411
|
-99.53% | 21,303.66% |
|
||
| 6093 |
THE LAND ELF Crossing
6093
ELF
|
$0.003012 | $0.065120 | 30-03-2025 |
336
|
-95.37% | 2,062.04% |
|
||
| 6094 |
Million
6094
MM
|
$0.9920 | $229.80 | 14-07-2021 |
1691
|
-99.57% | 23,066.74% |
|
||
| 6095 |
NSKSwap
6095
NSK
|
$4.85 | $254.64 | 25-09-2022 |
1253
|
-98.09% | 5,148.87% |
|
||
| 6096 |
GLOBAL TOUR CLUB
6096
GTC
|
$0.000126 | $1,301.63 | 05-02-2026 |
24
|
-100.00% | 1,029,853,759.14% |
|
||
| 6097 |
Metaverse Index
6097
MVI
|
$5.04 | $1,657.95 | 16-11-2021 |
1566
|
-99.70% | 32,786.05% |
|
||
| 6098 |
KnoxDAO / KnoxEdge
6098
KNOX
|
$0.001776 | $0.230028 | 10-11-2021 |
1572
|
-99.23% | 12,853.65% |
|
||
| 6099 |
Greever
6099
GVL
|
$0.001015 | $0.156637 | 15-06-2024 |
624
|
-99.35% | 15,329.88% |
|
||
| 6100 |
MNet
6100
NUUM
|
$0.000737 | $0.577616 | 12-03-2024 |
719
|
-99.87% | 78,323.90% |
|
34.289 Мониторинг валют - страница 122 из 686