Рыночная кепка $3.37T
-0.62%
Объем 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Yieltra
6051
YLT
|
$0.011793 | $0.028362 | 01-10-2025 |
50
|
-58.42% | 140.51% |
|
||
| 6052 |
Overnight.fi USD+ (Blast)
6052
USD+
|
$0.959770 | $1.0278 | 19-01-2025 |
305
|
-6.62% | 7.09% |
|
||
| 6053 |
Pepe Clanker
6053
PEPEC
|
$0.107573 | $1.1781 | 27-12-2024 |
328
|
-90.87% | 995.21% |
|
||
| 6054 |
DEUS Finance
6054
DEUS
|
$6.09 | $10,000,000.00 | 02-01-2022 |
1418
|
-100.00% | 164,248,538.43% |
|
||
| 6055 |
Poncho
6055
PONCHO
|
$0.017315 | $0.563460 | 05-06-2024 |
533
|
-96.93% | 3,154.23% |
|
||
| 6056 |
BKOK FinTech
6056
BKOK
|
$0.072429 | $1.90 | 23-10-2024 |
393
|
-96.20% | 2,529.82% |
|
||
| 6057 |
Malinka
6057
MLNK
|
$0.026799 | $0.028273 | 16-10-2025 |
35
|
-5.21% | 5.50% |
|
||
| 6058 |
Grimace
6058
GRIMACE
|
$0.077941 | $23.58 | 22-03-2024 |
608
|
-99.67% | 30,159.01% |
|
||
| 6059 |
Zeek Coin
6059
MEOW
|
$0.00000014 | $0.000035 | 06-03-2024 |
624
|
-99.61% | 25,244.69% |
|
||
| 6060 |
MooMoo Token
6060
MOO
|
$0.000866 | $0.004554 | 04-10-2024 |
412
|
-80.98% | 425.81% |
|
||
| 6061 |
Fronk
6061
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
701
|
-98.84% | 8,544.58% |
|
||
| 6062 |
Monkey Pox
6062
POX
|
$0.001988 | $0.067514 | 01-10-2024 |
415
|
-97.06% | 3,296.66% |
|
||
| 6063 |
DROP
6063
DROP
|
$3.93 | $25.99 | 02-12-2024 |
353
|
-84.88% | 561.53% |
|
||
| 6064 |
What in Tarnation?
6064
WIT
|
$0.000072 | $0.014159 | 28-04-2024 |
571
|
-99.49% | 19,626.19% |
|
||
| 6065 |
GM Everyday
6065
GM
|
$0.000030 | $0.004531 | 29-11-2024 |
356
|
-99.35% | 15,186.02% |
|
||
| 6066 |
Leo
6066
LEO
|
$0.000098 | $0.005784 | 16-12-2024 |
339
|
-98.30% | 5,773.64% |
|
||
| 6067 |
Nativ
6067
NTV
|
$0.00000062 | $0.000058 | 12-06-2025 |
161
|
-98.93% | 9,223.80% |
|
||
| 6068 |
BUCK INU
6068
BUCK
|
$0.00000019 | $0.00000558 | 16-12-2024 |
339
|
-96.61% | 2,851.04% |
|
||
| 6069 |
BOB
6069
BOB
|
$0.9968 | $1.0523 | 31-01-2024 |
659
|
-5.27% | 5.57% |
|
||
| 6070 |
Bank Coin
6070
BANK
|
$0.000019 | $0.862377 | 05-04-2022 |
1325
|
-100.00% | 4,487,709.12% |
|
||
| 6071 |
Gains Farm v2
6071
GFARM2
|
$2,373.36 | $11,469.69 | 18-02-2023 |
1006
|
-79.31% | 383.27% |
|
||
| 6072 |
Naiive
6072
NAIIVE
|
$0.000105 | $0.003806 | 15-05-2025 |
189
|
-97.25% | 3,537.50% |
|
||
| 6073 |
catwifbag
6073
BAG
|
$0.000169 | $0.133903 | 25-03-2024 |
605
|
-99.87% | 79,227.37% |
|
||
| 6074 |
DBXen
6074
DXN
|
$0.213933 | $90.00 | 21-04-2023 |
944
|
-99.76% | 41,969.65% |
|
||
| 6075 |
Gverse
6075
GOBI
|
$0.000028 | $0.003113 | 30-12-2024 |
325
|
-99.09% | 10,845.28% |
|
||
| 6076 |
Light Speed Cat V2
6076
LSCAT
|
$0.000288 | $0.001101 | 10-10-2025 |
41
|
-73.86% | 282.60% |
|
||
| 6077 |
CronaSwap
6077
CRONA
|
$0.000297 | $28.88 | 23-02-2022 |
1366
|
-100.00% | 9,713,374.94% |
|
||
| 6078 |
BeeZee
6078
BZE
|
$0.001822 | $0.001817 | 19-11-2025 |
1
|
0.26% | - |
|
||
| 6079 |
Stable Coin
6079
SBC
|
$0.9939 | $1.0899 | 29-06-2023 |
875
|
-8.81% | 9.66% |
|
||
| 6080 |
BitDAO
6080
BIT
|
$1.0966 | $4.22 | 12-07-2024 |
496
|
-74.02% | 284.88% |
|
||
| 6081 |
MetalSwap
6081
XMT
|
$0.015545 | $0.676482 | 30-11-2021 |
1451
|
-97.70% | 4,251.90% |
|
||
| 6082 |
Cloudbric
6082
CLB
|
$0.000679 | $20.84 | 26-11-2021 |
1455
|
-100.00% | 3,070,895.31% |
|
||
| 6083 |
Aura
6083
AURA
|
$0.044278 | $0.887193 | 24-06-2025 |
149
|
-95.01% | 1,903.68% |
|
||
| 6084 |
CSR
6084
CSR
|
$0.003179 | $0.043044 | 07-12-2024 |
348
|
-92.61% | 1,254.07% |
|
||
| 6085 |
Governance OHM
6085
GOHM
|
$5,585.04 | $18,150.32 | 07-01-2022 |
1413
|
-69.23% | 224.98% |
|
||
| 6086 |
Bonk on Base
6086
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
577
|
-99.16% | 11,734.61% |
|
||
| 6087 |
赵长娥
6087
赵长娥
|
$0.000035 | $0.002336 | 06-10-2025 |
45
|
-98.49% | 6,514.26% |
|
||
| 6088 |
Vitruveo
6088
VTRU
|
$0.017944 | $0.534074 | 16-02-2025 |
277
|
-96.64% | 2,876.28% |
|
||
| 6089 |
AstroPepeX
6089
APX
|
$0.00000853 | $0.000348 | 18-11-2024 |
367
|
-97.55% | 3,975.62% |
|
||
| 6090 |
Open Swap
6090
OPENX
|
$0.026746 | $0.183850 | 25-02-2023 |
999
|
-85.45% | 587.40% |
|
||
| 6091 |
Treble
6091
TREB
|
$0.098762 | $0.924992 | 23-02-2025 |
270
|
-89.32% | 836.59% |
|
||
| 6092 |
Puff
6092
PUFF
|
$0.000780 | $0.861985 | 28-02-2022 |
1361
|
-99.91% | 110,345.46% |
|
||
| 6093 |
Gamer Arena
6093
GAU
|
$0.000356 | $0.186331 | 27-03-2024 |
603
|
-99.81% | 52,203.33% |
|
||
| 6094 |
Last Survivor
6094
LSC
|
$0.00000370 | $0.104485 | 11-12-2021 |
1440
|
-100.00% | 2,824,584.16% |
|
||
| 6095 |
ZAYA AI
6095
ZAI
|
$0.004332 | $0.396136 | 25-01-2025 |
299
|
-98.91% | 9,044.72% |
|
||
| 6096 |
Cockfight Network
6096
CFN
|
$0.025377 | $2.29 | 24-09-2024 |
422
|
-98.89% | 8,907.12% |
|
||
| 6097 |
SAVVA
6097
SAVVA
|
$0.003340 | $0.004841 | 31-07-2025 |
112
|
-31.01% | 44.94% |
|
||
| 6098 |
BLANC DAO
6098
BLC
|
$1.1822 | $76.10 | 01-09-2025 |
80
|
-98.45% | 6,336.84% |
|
||
| 6099 |
Bento
6099
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
575
|
-99.34% | 15,036.13% |
|
||
| 6100 |
Catboy
6100
CATBOY
|
$0.000604 | $2,539.41 | 11-02-2025 |
282
|
-100.00% | 420,289,074.37% |
|
33.684 Мониторинг валют - страница 122 из 674