Рыночная кепка $3.31T
-1.58%
Объем 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Монеты
34.067
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
CashBackPro
6051
CBPRO
|
$0.016396 | $19.19 | 28-03-2024 |
663
|
-99.91% | 116,944.80% |
|
||
| 6052 |
Tokenised GBP
6052
TGBP
|
$1.3437 | $1.3553 | 06-01-2026 |
14
|
-0.85% | 0.86% |
|
||
| 6053 |
ABC PoS Pool
6053
ABC
|
$0.441028 | $5.45 | 28-05-2023 |
968
|
-91.90% | 1,134.79% |
|
||
| 6054 |
DROP
6054
DROP
|
$2.96 | $25.99 | 02-12-2024 |
414
|
-88.63% | 779.13% |
|
||
| 6055 |
Asymmetry Finance
6055
ASF
|
$0.075524 | $2.95 | 09-02-2025 |
345
|
-97.44% | 3,802.38% |
|
||
| 6056 |
ANDY
6056
ANDY
|
$0.00000083 | $0.000434 | 29-06-2024 |
570
|
-99.81% | 52,333.09% |
|
||
| 6057 |
Metacces
6057
ACCES
|
$0.159958 | $0.631909 | 31-12-2025 |
20
|
-74.69% | 295.05% |
|
||
| 6058 |
Community of BNB
6058
CBNB
|
$0.000031 | $0.001023 | 29-11-2025 |
52
|
-97.00% | 3,229.35% |
|
||
| 6059 |
Teleport System Token
6059
TST
|
$0.000117 | $0.082370 | 27-06-2024 |
572
|
-99.86% | 70,189.26% |
|
||
| 6060 |
ETF
6060
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
803
|
-100.00% | 24,082,451,343.97% |
|
||
| 6061 |
Swappi
6061
PPI
|
$0.001092 | $0.057861 | 05-05-2023 |
991
|
-98.11% | 5,200.03% |
|
||
| 6062 |
Delphy
6062
DPY
|
$0.000230 | $4.78 | 04-01-2018 |
2938
|
-100.00% | 2,078,561.87% |
|
||
| 6063 |
CDOGE
6063
CDOGE
|
$0.000223 | $0.004915 | 11-12-2024 |
405
|
-95.46% | 2,101.34% |
|
||
| 6064 |
AshSwap
6064
ASH
|
$0.000610 | $0.119780 | 03-11-2022 |
1174
|
-99.49% | 19,521.38% |
|
||
| 6065 |
Lambda Markets
6065
LMDA
|
$0.013945 | $0.085144 | 08-02-2023 |
1077
|
-83.62% | 510.58% |
|
||
| 6066 |
TikTrix
6066
TRIX
|
$0.013517 | $0.258726 | 18-07-2025 |
186
|
-94.78% | 1,814.02% |
|
||
| 6067 |
M3M3
6067
M3M3
|
$0.000148 | $0.184341 | 12-12-2024 |
404
|
-99.92% | 124,327.68% |
|
||
| 6068 |
BitBase Token
6068
BTBS
|
$0.083369 | $0.843353 | 17-11-2021 |
1525
|
-90.11% | 911.59% |
|
||
| 6069 |
AxonDAO Governance Token
6069
AXGT
|
$0.005116 | $0.559724 | 03-12-2024 |
413
|
-99.09% | 10,840.57% |
|
||
| 6070 |
Spectrecoin / Alias
6070
XSPEC
|
$0.059764 | $6.74 | 02-01-2018 |
2940
|
-99.11% | 11,173.89% |
|
||
| 6071 |
Humanize
6071
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1212
|
-99.66% | 29,530.77% |
|
||
| 6072 |
Kendu Inu
6072
KENDU
|
$0.00000025 | $0.000021 | 29-07-2025 |
175
|
-98.83% | 8,461.85% |
|
||
| 6073 |
Hello Kitty
6073
HELLOKITTYSO1
|
$0.000075 | $0.011400 | 25-06-2025 |
209
|
-99.34% | 15,107.47% |
|
||
| 6074 |
赵长娥
6074
赵长娥
|
$0.000030 | $0.002336 | 06-10-2025 |
106
|
-98.70% | 7,597.75% |
|
||
| 6075 |
Ripio Credit Network
6075
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2938
|
-99.93% | 144,201.89% |
|
||
| 6076 |
Chinese Doge Wow
6076
$CHIDO
|
$0.000538 | $0.018893 | 05-12-2024 |
411
|
-97.15% | 3,411.32% |
|
||
| 6077 |
Lux King Tech
6077
LKT
|
$70.23 | $3,503.49 | 24-11-2024 |
422
|
-98.00% | 4,888.80% |
|
||
| 6078 |
Poncho
6078
PONCHO
|
$0.011923 | $0.563460 | 05-06-2024 |
594
|
-97.88% | 4,625.92% |
|
||
| 6079 |
Superfriend
6079
SUPFRIEND
|
$0.000020 | $0.001722 | 19-05-2025 |
246
|
-98.85% | 8,577.53% |
|
||
| 6080 |
CryptoMines
6080
ETERNAL
|
$0.076870 | $801.59 | 25-11-2021 |
1517
|
-99.99% | 1,042,687.70% |
|
||
| 6081 |
Jet2Holidays
6081
JET2
|
$0.000034 | $0.004102 | 10-09-2025 |
132
|
-99.16% | 11,859.85% |
|
||
| 6082 |
Chengpang Zhoa
6082
ZHOA
|
$0.000071 | $0.001821 | 13-02-2025 |
341
|
-96.10% | 2,466.76% |
|
||
| 6083 |
Autumn
6083
AUTUMN
|
$0.003886 | $0.009183 | 15-11-2022 |
1162
|
-57.69% | 136.33% |
|
||
| 6084 |
Evil Larry
6084
LARRY
|
$0.002535 | $0.088817 | 21-09-2025 |
121
|
-97.15% | 3,404.28% |
|
||
| 6085 |
Wrapped Story
6085
WIP
|
$2.34 | $14.65 | 21-09-2025 |
121
|
-84.05% | 526.98% |
|
||
| 6086 |
NuCypher
6086
NU
|
$0.031035 | $3.58 | 15-10-2021 |
1558
|
-99.13% | 11,441.31% |
|
||
| 6087 |
SKITTEN
6087
SKITTEN
|
$0.000698 | $0.001118 | 13-08-2025 |
160
|
-37.52% | 60.06% |
|
||
| 6088 |
LUCI
6088
LUCI
|
$0.000196 | $0.036060 | 30-08-2025 |
143
|
-99.46% | 18,310.79% |
|
||
| 6089 |
Jason Derulo
6089
JASON
|
$0.000056 | $0.011837 | 06-07-2024 |
563
|
-99.53% | 21,003.23% |
|
||
| 6090 |
Proteo DeFi
6090
PROTEO
|
$0.005902 | $1.82 | 20-02-2023 |
1065
|
-99.68% | 30,707.35% |
|
||
| 6091 |
gib
6091
GIB
|
$0.000085 | $0.014833 | 25-05-2025 |
240
|
-99.43% | 17,423.34% |
|
||
| 6092 |
Good Person Coin
6092
GPCX
|
$0.000300 | $0.001601 | 05-06-2024 |
594
|
-81.28% | 434.22% |
|
||
| 6093 |
Solayer USD
6093
SUSD
|
$1.1086 | $1.1572 | 16-05-2025 |
249
|
-4.20% | 4.39% |
|
||
| 6094 |
CryptoUnity
6094
CUT
|
$0.00000851 | $0.013632 | 09-12-2023 |
773
|
-99.94% | 160,085.57% |
|
||
| 6095 |
KnightSwap
6095
KNIGHT
|
$0.000387 | $0.799872 | 24-12-2021 |
1488
|
-99.95% | 206,844.60% |
|
||
| 6096 |
Inter Stable Token
6096
IST
|
$0.9925 | $1.2012 | 18-12-2023 |
764
|
-17.37% | 21.02% |
|
||
| 6097 |
Vyvo AI
6097
VAI
|
$1.72 | $2.50 | 12-03-2025 |
314
|
-31.21% | 45.36% |
|
||
| 6098 |
Balance Coin
6098
BLC
|
$0.9968 | $1.1333 | 21-02-2025 |
333
|
-12.04% | 13.69% |
|
||
| 6099 |
Wrapped zkCRO
6099
wzkCRO
|
$0.093293 | $0.378592 | 28-08-2025 |
145
|
-75.36% | 305.81% |
|
||
| 6100 |
Media Network
6100
MEDIA
|
$0.245111 | $185.58 | 02-05-2021 |
1724
|
-99.87% | 75,611.65% |
|
34.067 Мониторинг валют - страница 122 из 682