Рыночная кепка $3.55T
-0.44%
Объем 24h $206.55B
28.09%
BTC % 60.67%
-0.14%
ETH % 8.67%
0.34%
Монеты
32.344
+15
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Fleabone
6051
BONE
|
$0.00000021 | $0.000029 | 13-12-2024 |
206
|
-99.28% | 13,782.10% |
|
||
| 6052 |
BemChain
6052
BCN
|
$0.005700 | $0.011763 | 14-05-2025 |
54
|
-51.54% | 106.37% |
|
||
| 6053 |
Passage
6053
PASG
|
$0.001104 | $0.113163 | 08-01-2024 |
546
|
-99.02% | 10,146.77% |
|
||
| 6054 |
Clap Cat
6054
CLAP
|
$0.000511 | $0.004639 | 28-10-2024 |
252
|
-88.98% | 807.37% |
|
||
| 6055 |
99 Bitcoins
6055
99BTC
|
$0.000020 | $0.000400 | 12-08-2024 |
329
|
-94.94% | 1,874.58% |
|
||
| 6056 |
MISATO
6056
MISATO
|
$0.000471 | $0.011570 | 16-01-2025 |
172
|
-95.93% | 2,355.62% |
|
||
| 6057 |
VoldemortTrumpRobotnik-10Neko
6057
ETHEREUM
|
$0.000327 | $0.372417 | 07-06-2024 |
395
|
-99.91% | 113,888.10% |
|
||
| 6058 |
Top Grass Club
6058
TGRASS
|
$0.000175 | $0.064651 | 08-01-2025 |
180
|
-99.73% | 36,932.75% |
|
||
| 6059 |
NANA Token
6059
NANA
|
$0.001099 | $0.033505 | 28-04-2023 |
801
|
-96.72% | 2,949.92% |
|
||
| 6060 |
Buff Doge Coin
6060
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1381
|
-99.43% | 17,475.24% |
|
||
| 6061 |
Satori Network
6061
SATORI
|
$1.2000 | $102.02 | 28-11-2024 |
221
|
-98.82% | 8,401.43% |
|
||
| 6062 |
Web3 TON Token
6062
WEB3
|
$0.036809 | $2.13 | 13-05-2024 |
420
|
-98.27% | 5,686.57% |
|
||
| 6063 |
Ishi
6063
ISHI
|
$0.00000024 | $0.000013 | 15-03-2024 |
479
|
-98.17% | 5,353.49% |
|
||
| 6064 |
CashBackPro
6064
CBPRO
|
$0.020357 | $19.19 | 28-03-2024 |
466
|
-99.89% | 94,168.80% |
|
||
| 6065 |
X314
6065
X314
|
$0.000029 | $0.080773 | 17-12-2024 |
202
|
-99.96% | 274,263.17% |
|
||
| 6066 |
Paladin
6066
PAL
|
$0.100203 | $1.3921 | 03-04-2022 |
1191
|
-92.80% | 1,289.29% |
|
||
| 6067 |
Ozone metaverse
6067
OZONE
|
$0.000223 | $0.015746 | 03-04-2024 |
460
|
-98.58% | 6,955.59% |
|
||
| 6068 |
BaseX
6068
BSX
|
$0.021922 | $0.794296 | 29-09-2023 |
647
|
-97.24% | 3,523.23% |
|
||
| 6069 |
ClubCoin
6069
CLUB
|
$0.007597 | $7.14 | 22-11-2017 |
2784
|
-99.89% | 93,840.65% |
|
||
| 6070 |
You Looked
6070
CIRCLE
|
$0.000174 | $0.018713 | 07-03-2024 |
487
|
-99.07% | 10,662.82% |
|
||
| 6071 |
JPY Coin(v2)
6071
JPYC
|
$0.007778 | $0.008629 | 04-02-2023 |
884
|
-9.87% | 10.95% |
|
||
| 6072 |
Mixin
6072
MIXI
|
$101.48 | $2,387.60 | 12-01-2018 |
2733
|
-95.75% | 2,252.73% |
|
||
| 6073 |
Freedom God Dao
6073
FGD
|
$0.089152 | $25.83 | 10-04-2022 |
1184
|
-99.65% | 28,876.56% |
|
||
| 6074 |
FlowerAI
6074
FLOWER
|
$0.000199 | $0.014901 | 27-11-2024 |
222
|
-98.66% | 7,388.39% |
|
||
| 6075 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
6075
PENGU
|
$0.00000009 | $0.00000164 | 17-12-2024 |
202
|
-94.40% | 1,685.47% |
|
||
| 6076 |
Fourth Star
6076
STAR
|
$0.017898 | $0.373919 | 10-02-2025 |
147
|
-95.21% | 1,989.11% |
|
||
| 6077 |
Pandemic Multiverse
6077
PMD
|
$0.000286 | $0.001998 | 21-02-2024 |
502
|
-85.69% | 598.71% |
|
||
| 6078 |
DOLLY
6078
DOLLY
|
$0.000019 | $0.000055 | 06-04-2025 |
92
|
-65.43% | 189.31% |
|
||
| 6079 |
Utherverse Xaeon
6079
UTHR
|
$0.028974 | $0.172604 | 02-02-2025 |
155
|
-83.21% | 495.73% |
|
||
| 6080 |
WAI Combinator by Virtuals
6080
WAI
|
$0.001205 | $0.025445 | 09-01-2025 |
179
|
-95.26% | 2,011.04% |
|
||
| 6081 |
Agent YP by Virtuals
6081
AIYP
|
$0.001540 | $0.025505 | 27-12-2024 |
192
|
-93.96% | 1,556.07% |
|
||
| 6082 |
Balance Tokens
6082
BALN
|
$0.087006 | $2.95 | 10-09-2021 |
1396
|
-97.05% | 3,285.61% |
|
||
| 6083 |
Just a chill guy
6083
CHILLGUY
|
$0.000443 | $0.004502 | 05-12-2024 |
214
|
-90.15% | 915.69% |
|
||
| 6084 |
Silent Notary
6084
SNTR
|
$0.00000257 | $0.003413 | 11-11-2021 |
1334
|
-99.92% | 132,736.38% |
|
||
| 6085 |
DogLibre
6085
DOGL
|
$0.0000000060 | $0.564483 | 04-07-2025 |
3
|
-100.00% | 9,408,044,710.00% |
|
||
| 6086 |
Bento
6086
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
439
|
-97.36% | 3,684.03% |
|
||
| 6087 |
Orbit Bridge Klaytn USDC
6087
OUSDC
|
$0.290897 | $1.2049 | 20-02-2023 |
868
|
-75.86% | 314.20% |
|
||
| 6088 |
StarShip
6088
SSHIP
|
$0.000273 | $0.004234 | 10-01-2025 |
178
|
-93.55% | 1,451.20% |
|
||
| 6089 |
CrowdSwap
6089
CROWD
|
$0.001428 | $0.168436 | 14-10-2022 |
997
|
-99.15% | 11,696.78% |
|
||
| 6090 |
FLOKITA
6090
FLOKITA
|
$0.00000183 | $0.000088 | 22-03-2024 |
472
|
-97.93% | 4,728.44% |
|
||
| 6091 |
OmniCat
6091
OMNI
|
$0.000011 | $0.003960 | 23-12-2023 |
562
|
-99.71% | 34,711.71% |
|
||
| 6092 |
Poochain
6092
POOP
|
$0.000104 | $0.005117 | 19-11-2022 |
961
|
-97.96% | 4,813.09% |
|
||
| 6093 |
Wif - SecondChance
6093
WIF
|
$0.000112 | $0.002216 | 13-11-2024 |
236
|
-94.95% | 1,881.53% |
|
||
| 6094 |
Sunflower Land
6094
SFL
|
$0.083863 | $0.328397 | 13-05-2022 |
1151
|
-74.46% | 291.59% |
|
||
| 6095 |
PepeSol
6095
PEPE
|
$0.000409 | $2,537.03 | 01-01-2024 |
553
|
-100.00% | 620,425,877.80% |
|
||
| 6096 |
Listapie
6096
LTP
|
$0.238614 | $0.856986 | 27-01-2025 |
161
|
-72.16% | 259.15% |
|
||
| 6097 |
Lendle
6097
LEND
|
$0.008723 | $0.205286 | 14-01-2024 |
540
|
-95.75% | 2,253.46% |
|
||
| 6098 |
Stader MaticX
6098
MATICX
|
$0.214131 | $1.64 | 18-02-2023 |
870
|
-86.95% | 666.34% |
|
||
| 6099 |
Bombcrypto Coin
6099
BOMB
|
$0.003687 | $1.71 | 14-07-2022 |
1089
|
-99.78% | 46,233.98% |
|
||
| 6100 |
POM
6100
POM
|
$0.000397 | $0.005572 | 12-03-2025 |
117
|
-92.88% | 1,304.27% |
|
32.344 Мониторинг валют - страница 122 из 647