Рыночная кепка $4.30T
4.32%
Объем 24h $522.75B
44.41%
BTC % 53.63%
-2.14%
ETH % 13.31%
5.56%
Монеты
32.843
+5
Биржи
885
Последнее обновление
20 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Copycat Finance
6051
COPYCAT
|
$0.003282 | $0.547836 | 15-11-2021 |
1377
|
-99.40% | 16,593.48% |
|
||
| 6052 |
PropTech
6052
PTEK
|
$1.1459 | $3.70 | 08-05-2025 |
107
|
-69.02% | 222.77% |
|
||
| 6053 |
Bingo
6053
BINGO
|
$0.00000515 | $0.000050 | 30-07-2025 |
24
|
-89.66% | 866.73% |
|
||
| 6054 |
Big Dog Fink
6054
BINK
|
$0.000276 | $0.004760 | 26-11-2024 |
270
|
-94.20% | 1,624.75% |
|
||
| 6055 |
Rollsroyce
6055
ROLLSROYCE
|
$13.32 | $13.37 | 22-08-2025 |
1
|
-0.40% | 0.40% |
|
||
| 6056 |
Patek
6056
PATEK
|
$13.12 | $13.18 | 22-08-2025 |
1
|
-0.45% | 0.45% |
|
||
| 6057 |
Poppy
6057
POPPY
|
$0.000087 | $0.004695 | 09-01-2025 |
226
|
-98.16% | 5,325.84% |
|
||
| 6058 |
Chanel
6058
CHANEL
|
$13.93 | $13.97 | 22-08-2025 |
1
|
-0.27% | 0.27% |
|
||
| 6059 |
ETF
6059
ETF
|
$0.00000002 | $0.481649 | 09-11-2023 |
653
|
-100.00% | 3,010,306,330.50% |
|
||
| 6060 |
Healthmedi
6060
HMD
|
$0.000989 | $0.002056 | 25-07-2024 |
394
|
-51.87% | 107.77% |
|
||
| 6061 |
Devikins
6061
DVK
|
$0.000203 | $0.007002 | 14-04-2022 |
1227
|
-97.10% | 3,354.11% |
|
||
| 6062 |
Aventis AI
6062
AAI
|
$0.003453 | $0.473796 | 13-04-2025 |
132
|
-99.27% | 13,620.73% |
|
||
| 6063 |
Puff
6063
PUFF
|
$0.001057 | $0.861985 | 28-02-2022 |
1272
|
-99.88% | 81,451.13% |
|
||
| 6064 |
Chumbi Valley
6064
CHMB
|
$0.00000826 | $0.222296 | 18-12-2021 |
1344
|
-100.00% | 2,691,134.73% |
|
||
| 6065 |
KongSwap
6065
KONG
|
$0.009216 | $0.083331 | 16-12-2024 |
250
|
-88.94% | 804.24% |
|
||
| 6066 |
DePlan
6066
DPLN
|
$0.010704 | $1.4088 | 03-04-2024 |
507
|
-99.24% | 13,061.89% |
|
||
| 6067 |
America Party
6067
AMERICA
|
$0.00000017 | $0.00000051 | 13-07-2025 |
41
|
-66.85% | 201.62% |
|
||
| 6068 |
RuneMine
6068
MINE
|
$0.002824 | $0.003716 | 19-08-2025 |
4
|
-23.99% | 31.57% |
|
||
| 6069 |
Life
6069
LIFE
|
$13.12 | $13.17 | 22-08-2025 |
1
|
-0.38% | 0.38% |
|
||
| 6070 |
MindCoin
6070
MIND
|
$0.00000378 | $0.000147 | 13-08-2024 |
375
|
-97.43% | 3,783.69% |
|
||
| 6071 |
EDUM
6071
EDUM
|
$0.195059 | $1.1770 | 19-03-2024 |
522
|
-83.43% | 503.40% |
|
||
| 6072 |
Dogecoin20
6072
DOGE20
|
$0.00000676 | $0.000196 | 28-04-2024 |
482
|
-96.54% | 2,793.08% |
|
||
| 6073 |
Tusima Network
6073
TSM
|
$0.000494 | $0.005805 | 24-12-2024 |
242
|
-91.49% | 1,074.84% |
|
||
| 6074 |
Zambesigold
6074
ZGD
|
$0.033986 | $3.54 | 15-11-2022 |
1012
|
-99.04% | 10,318.42% |
|
||
| 6075 |
Voodoo Token
6075
LDZ
|
$0.002643 | $0.007828 | 18-03-2024 |
523
|
-66.24% | 196.17% |
|
||
| 6076 |
HadesAI by Virtuals
6076
HADES
|
$0.000040 | $0.002932 | 02-01-2025 |
233
|
-98.65% | 7,297.96% |
|
||
| 6077 |
Mustard
6077
MUSTAAAAAARD
|
$0.000203 | $0.005374 | 09-02-2025 |
195
|
-96.22% | 2,544.21% |
|
||
| 6078 |
0x0.com
6078
0x0
|
$0.001729 | $0.921794 | 24-05-2023 |
822
|
-99.81% | 53,204.49% |
|
||
| 6079 |
Native Decentralized Euro Protocol Share
6079
NDEPS
|
$0.378063 | $0.425225 | 05-06-2025 |
79
|
-11.09% | 12.47% |
|
||
| 6080 |
Bliffy
6080
BLIFFY
|
$0.000015 | $0.000042 | 15-04-2025 |
130
|
-64.91% | 184.97% |
|
||
| 6081 |
PotCoin
6081
POT
|
$0.002116 | $0.508288 | 31-12-2017 |
2792
|
-99.58% | 23,926.48% |
|
||
| 6082 |
RocketFi
6082
ROCKETFI
|
$0.00000126 | $0.00000137 | 19-07-2022 |
1131
|
-7.98% | 8.67% |
|
||
| 6083 |
NAGA
6083
NGC
|
$0.008045 | $4.33 | 31-12-2017 |
2792
|
-99.81% | 53,773.38% |
|
||
| 6084 |
Genius
6084
GENI
|
$0.00000122 | $0.000157 | 19-01-2023 |
947
|
-99.22% | 12,787.53% |
|
||
| 6085 |
IC GHOST
6085
GHOST
|
$0.000143 | $0.000819 | 13-12-2024 |
253
|
-82.52% | 472.13% |
|
||
| 6086 |
Matt Furies Mellow Man
6086
MELLOW
|
$0.006628 | $0.201091 | 21-08-2024 |
367
|
-96.70% | 2,933.80% |
|
||
| 6087 |
Shell
6087
SHELL
|
$13.33 | $13.35 | 22-08-2025 |
1
|
-0.14% | 0.14% |
|
||
| 6088 |
MemeCoinDAO
6088
MEMES
|
$0.000379 | $0.011646 | 15-01-2024 |
586
|
-96.75% | 2,975.01% |
|
||
| 6089 |
Spectrecoin / Alias
6089
XSPEC
|
$0.083059 | $6.74 | 02-01-2018 |
2790
|
-98.77% | 8,012.05% |
|
||
| 6090 |
Olyn by Virtuals
6090
OLYN
|
$0.000819 | $0.005735 | 02-01-2025 |
233
|
-85.71% | 599.98% |
|
||
| 6091 |
Tortuga Finance Aptos
6091
tAPT
|
$5.55 | $54.66 | 05-08-2025 |
18
|
-89.84% | 884.37% |
|
||
| 6092 |
Orbit Bridge Klaytn USDC
6092
OUSDC
|
$0.294335 | $1.2049 | 20-02-2023 |
915
|
-75.57% | 309.36% |
|
||
| 6093 |
Niggachain AI Layer 2
6093
N2
|
$0.000252 | $0.004453 | 05-02-2025 |
199
|
-94.33% | 1,665.03% |
|
||
| 6094 |
Cloudbric
6094
CLB
|
$0.001023 | $20.84 | 26-11-2021 |
1366
|
-100.00% | 2,036,650.48% |
|
||
| 6095 |
RUM - Pirates of Arrland Token
6095
RUM
|
$0.000445 | $0.008094 | 18-06-2024 |
431
|
-94.50% | 1,716.90% |
|
||
| 6096 |
CADAI
6096
CADAI
|
$0.016892 | $0.654166 | 29-05-2024 |
451
|
-97.42% | 3,772.57% |
|
||
| 6097 |
Luffy
6097
LUFFY
|
$0.000038 | $0.000302 | 17-12-2024 |
249
|
-87.29% | 686.53% |
|
||
| 6098 |
READ2N
6098
RCM
|
$0.268649 | $3.92 | 09-02-2023 |
926
|
-93.15% | 1,359.46% |
|
||
| 6099 |
RoboFi
6099
VICS
|
$0.029408 | $2.00 | 10-09-2021 |
1443
|
-98.53% | 6,687.29% |
|
||
| 6100 |
Cartier
6100
CARTIER
|
$12.37 | $12.43 | 22-08-2025 |
1
|
-0.43% | 0.43% |
|
32.843 Мониторинг валют - страница 122 из 657