Рыночная кепка $3.45T
5.56%
Объем 24h $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
Монеты
31.790
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
President Trump
6051
47
|
$0.000130 | $0.021032 | 29-10-2024 |
192
|
-99.38% | 16,018.98% |
|
||
| 6052 |
Jsetcoin
6052
JSET
|
$0.028197 | $5.08 | 31-01-2025 |
98
|
-99.45% | 17,919.27% |
|
||
| 6053 |
Taurus
6053
TAURUS
|
$0.000417 | $0.005876 | 16-12-2024 |
144
|
-92.90% | 1,308.81% |
|
||
| 6054 |
Sagittarius
6054
SAGIT
|
$0.000412 | $0.005676 | 16-12-2024 |
144
|
-92.74% | 1,277.78% |
|
||
| 6055 |
Bird Dog
6055
BIRDDOG
|
$0.000580 | $0.016950 | 21-06-2024 |
322
|
-96.58% | 2,823.08% |
|
||
| 6056 |
Cyclix Games
6056
CYG
|
$0.110467 | $1.53 | 13-12-2024 |
147
|
-92.78% | 1,284.28% |
|
||
| 6057 |
MSQ Cycle Burn
6057
BURN
|
$0.018348 | $0.217487 | 16-12-2024 |
144
|
-91.56% | 1,085.34% |
|
||
| 6058 |
BaseHoundBot by Virtuals
6058
$HOUND
|
$0.000184 | $0.001516 | 17-01-2025 |
112
|
-87.85% | 723.27% |
|
||
| 6059 |
Lendle
6059
LEND
|
$0.013833 | $0.205286 | 14-01-2024 |
481
|
-93.26% | 1,384.03% |
|
||
| 6060 |
BaoBaoSol
6060
BAOS
|
$0.000181 | $0.002295 | 16-03-2024 |
419
|
-92.10% | 1,165.76% |
|
||
| 6061 |
Biaoqing
6061
BIAO
|
$0.000188 | $0.048911 | 19-06-2024 |
324
|
-99.61% | 25,865.79% |
|
||
| 6062 |
Kulu the Pangolin
6062
KULU
|
$0.000057 | $0.000243 | 22-04-2025 |
17
|
-76.55% | 326.44% |
|
||
| 6063 |
XDoge Network
6063
XDOGE
|
$0.00000229 | $0.000035 | 04-11-2021 |
1282
|
-93.54% | 1,448.28% |
|
||
| 6064 |
ELIXIR AI
6064
ELXAI
|
$0.000024 | $0.000704 | 22-04-2025 |
17
|
-96.63% | 2,869.47% |
|
||
| 6065 |
STON.fi
6065
STON
|
$1.77 | $32.40 | 11-04-2024 |
393
|
-94.55% | 1,735.40% |
|
||
| 6066 |
CRYPTO CLOUDS
6066
CLOUD
|
$0.001524 | $0.006577 | 26-12-2024 |
134
|
-76.83% | 331.52% |
|
||
| 6067 |
Alvey Chain
6067
ALV
|
$0.004080 | $0.069908 | 15-08-2023 |
633
|
-94.16% | 1,613.57% |
|
||
| 6068 |
noderzz by Virtuals
6068
NODE
|
$0.000281 | $0.004842 | 17-01-2025 |
112
|
-94.21% | 1,625.93% |
|
||
| 6069 |
Blocksport
6069
BSPT
|
$0.000076 | $0.033289 | 19-02-2022 |
1175
|
-99.77% | 43,430.61% |
|
||
| 6070 |
AIRENE by Virtuals
6070
AIRENE
|
$0.000897 | $0.004976 | 16-01-2025 |
113
|
-81.96% | 454.47% |
|
||
| 6071 |
DogLibre
6071
DOGL
|
$0.00000002 | $0.00000153 | 12-12-2024 |
148
|
-98.95% | 9,460.53% |
|
||
| 6072 |
AndyBlast
6072
ANDY
|
$0.005189 | $0.517239 | 25-06-2024 |
318
|
-99.00% | 9,867.96% |
|
||
| 6073 |
Salt Bae For The People
6073
SBAE
|
$0.000114 | $0.004584 | 02-07-2024 |
311
|
-97.51% | 3,910.64% |
|
||
| 6074 |
DragonMaster
6074
DMT
|
$0.010550 | $0.513917 | 04-05-2022 |
1101
|
-97.95% | 4,771.23% |
|
||
| 6075 |
Deebo the Bear
6075
DEEBO
|
$0.000053 | $0.003143 | 07-11-2024 |
183
|
-98.32% | 5,849.34% |
|
||
| 6076 |
Solana ID
6076
SOLID
|
$0.003186 | $0.062172 | 21-12-2024 |
139
|
-94.88% | 1,851.39% |
|
||
| 6077 |
Sui RWA
6077
SUIRWA
|
$0.000629 | $0.012874 | 27-01-2025 |
102
|
-95.12% | 1,947.37% |
|
||
| 6078 |
Gamma Strategies
6078
GAMMA
|
$0.028027 | $3.71 | 25-02-2024 |
439
|
-99.25% | 13,148.94% |
|
||
| 6079 |
Scorpio
6079
SCORPIO
|
$0.000382 | $0.005803 | 16-12-2024 |
144
|
-93.41% | 1,418.56% |
|
||
| 6080 |
SingSing
6080
SING
|
$0.000463 | $0.012121 | 18-11-2024 |
172
|
-96.18% | 2,519.36% |
|
||
| 6081 |
Nobiko Coin
6081
LONG
|
$0.000171 | $0.018989 | 10-06-2024 |
333
|
-99.10% | 10,974.67% |
|
||
| 6082 |
Daumenfrosch
6082
$DAUMEN
|
$0.012140 | $0.373117 | 23-05-2024 |
351
|
-96.75% | 2,973.48% |
|
||
| 6083 |
SolanaPepe
6083
SPEPE
|
$0.064365 | $2.49 | 28-08-2024 |
254
|
-97.42% | 3,769.96% |
|
||
| 6084 |
Wrapped zkCRO
6084
wzkCRO
|
$0.101735 | $0.223900 | 04-12-2024 |
156
|
-54.56% | 120.08% |
|
||
| 6085 |
Miharu The Smiling Dolphin
6085
$MIHARU
|
$0.000029 | $0.000544 | 01-11-2024 |
189
|
-94.60% | 1,753.06% |
|
||
| 6086 |
KongSwap
6086
KONG
|
$0.028164 | $0.083331 | 16-12-2024 |
144
|
-66.20% | 195.88% |
|
||
| 6087 |
Seba
6087
SEBA
|
$0.001104 | $0.010004 | 06-04-2024 |
398
|
-88.97% | 806.27% |
|
||
| 6088 |
A Fork in the Road
6088
AFITR
|
$0.000151 | $0.002647 | 29-01-2025 |
100
|
-94.29% | 1,652.64% |
|
||
| 6089 |
Aquarius
6089
AQUARIUS
|
$0.000363 | $0.005793 | 16-12-2024 |
144
|
-93.73% | 1,494.91% |
|
||
| 6090 |
TITO
6090
TITO
|
$0.00000917 | $0.000740 | 24-04-2025 |
15
|
-98.76% | 7,970.77% |
|
||
| 6091 |
Trackgood AI
6091
TRAI
|
$0.000255 | $0.003440 | 07-01-2025 |
122
|
-92.59% | 1,250.23% |
|
||
| 6092 |
Big Dog Fink
6092
BINK
|
$0.000291 | $0.004760 | 26-11-2024 |
164
|
-93.90% | 1,538.38% |
|
||
| 6093 |
Suijak
6093
SUIJAK
|
$0.000051 | $0.001139 | 13-12-2024 |
147
|
-95.57% | 2,155.07% |
|
||
| 6094 |
The Big Red
6094
$TD
|
$0.00000285 | $0.000015 | 26-03-2024 |
409
|
-80.50% | 412.78% |
|
||
| 6095 |
Sam Bankmeme-Fried
6095
SBF
|
$0.000815 | $0.065912 | 15-03-2024 |
420
|
-98.76% | 7,983.21% |
|
||
| 6096 |
Bitcoin breaking $100 in 2013
6096
ISAAC
|
$0.000144 | $0.001873 | 12-12-2024 |
148
|
-92.31% | 1,200.88% |
|
||
| 6097 |
Icel Idman Yurdu Token
6097
MIY
|
$0.011057 | $1.95 | 30-07-2022 |
1014
|
-99.43% | 17,568.86% |
|
||
| 6098 |
VOLT.WIN
6098
VOLT
|
$0.003188 | $0.078684 | 20-10-2024 |
201
|
-95.95% | 2,368.15% |
|
||
| 6099 |
Groggo By Matt Furie
6099
GROGGO
|
$0.001923 | $0.026276 | 14-11-2024 |
176
|
-92.68% | 1,266.22% |
|
||
| 6100 |
Metavault Trade
6100
MVX
|
$0.119089 | $4.48 | 27-10-2022 |
925
|
-97.34% | 3,663.90% |
|
31.790 Мониторинг валют - страница 122 из 636