Рыночная кепка $2.82T
-1.7%
Объем 24h $522.18B
39.73%
BTC % 56.65%
-0.35%
ETH % 9.78%
-1.02%
Монеты
34.595
+4
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000004116 | $0.0000003969 | $0.0000004141 | $0.0000003969 | - | - |
| May-05 2026 | $0.0000003969 | $0.000000392 | $0.0000003969 | $0.000000392 | - | - |
| May-04 2026 | $0.000000392 | $0.0000003859 | $0.000000392 | $0.0000003859 | - | - |
| May-03 2026 | $0.0000003859 | $0.0000003859 | $0.0000003887 | $0.0000003887 | - | - |
| May-02 2026 | $0.0000003887 | $0.0000003887 | $0.0000003887 | $0.0000003887 | - | - |
| May-01 2026 | $0.0000003887 | $0.0000003839 | $0.0000003887 | $0.0000003839 | - | - |
| Apr-30 2026 | $0.0000003839 | $0.0000003839 | $0.0000003897 | $0.0000003897 | - | - |
| Apr-29 2026 | $0.0000003897 | $0.0000003887 | $0.0000003926 | $0.0000003887 | - | - |
| Apr-28 2026 | $0.0000003887 | $0.0000003887 | $0.0000003916 | $0.0000003916 | - | - |
| Apr-27 2026 | $0.0000003916 | $0.0000003889 | $0.0000003996 | $0.0000003996 | $1 | - |
| Apr-26 2026 | $0.0000003996 | $0.0000003987 | $0.0000004015 | $0.0000003987 | - | - |
| Apr-25 2026 | $0.0000003987 | $0.0000003987 | $0.0000004007 | $0.0000003994 | - | - |
| Apr-24 2026 | $0.0000003994 | $0.0000003963 | $0.0000004011 | $0.0000003978 | - | - |
| Apr-23 2026 | $0.0000003978 | $0.0000003949 | $0.0000004065 | $0.0000004065 | $1 | - |
| Apr-22 2026 | $0.0000004065 | $0.0000003944 | $0.0000004076 | $0.0000003944 | - | - |