Market Cap $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Coins
26.864
+5
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000085547 | $0.0000078508 | $0.0000085657 | $0.0000079739 | $10,925 | - |
Apr-26 2024 | $0.0000079098 | $0.0000079098 | $0.0000090953 | $0.0000084394 | $23,051 | - |
Apr-25 2024 | $0.0000086951 | $0.0000075893 | $0.0000088065 | $0.0000077491 | $23,910 | - |
Apr-24 2024 | $0.0000076194 | $0.0000076194 | $0.0000089739 | $0.0000086474 | $25,672 | - |
Apr-23 2024 | $0.0000087259 | $0.0000083321 | $0.0000095417 | $0.0000092446 | $22,008 | - |
Apr-22 2024 | $0.0000092592 | $0.0000088728 | $0.0000095651 | $0.0000089629 | $11,187 | - |
Apr-21 2024 | $0.0000089335 | $0.0000087149 | $0.0000091973 | $0.0000091927 | $9,705 | - |
Apr-20 2024 | $0.000009189 | $0.0000087425 | $0.0000092997 | $0.0000092629 | $5,302 | - |
Apr-19 2024 | $0.0000092327 | $0.0000090905 | $0.000009972 | $0.000009972 | $11,605 | - |
Apr-18 2024 | $0.0000099127 | $0.0000090953 | $0.0000099127 | $0.0000093701 | $19,138 | - |
Apr-17 2024 | $0.0000096171 | $0.0000084435 | $0.00001029 | $0.0000085201 | $23,462 | - |
Apr-16 2024 | $0.0000085498 | $0.000008094 | $0.000008872 | $0.000008872 | $9,621 | - |
Apr-15 2024 | $0.0000089525 | $0.0000084968 | $0.0000096353 | $0.0000086904 | $21,225 | - |
Apr-14 2024 | $0.0000087149 | $0.0000079893 | $0.0000087149 | $0.0000084379 | $11,737 | - |
Apr-13 2024 | $0.0000085478 | $0.0000075583 | $0.0000092249 | $0.0000090542 | $15,513 | - |