Cap Mercato $2.74T
-0.07%
Volume 24o $266.63B
-5.83%
BTC % 55.2%
-0.12%
ETH % 10.16%
-0.09%
Monete
34.512
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di TRUMP (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000399 | $0.0000003938 | $0.0000004047 | $0.0000004047 | - | - |
| Apr-19 2026 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004017 | - | - |
| Apr-18 2026 | $0.0000004017 | $0.0000004017 | $0.0000004155 | $0.0000004155 | - | - |
| Apr-17 2026 | $0.0000004155 | $0.0000004049 | $0.0000004155 | $0.0000004049 | - | - |
| Apr-16 2026 | $0.0000004049 | $0.0000003926 | $0.0000004049 | $0.0000003926 | - | - |
| Apr-15 2026 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Apr-14 2026 | $0.0000003865 | $0.0000003865 | $0.0000004044 | $0.0000004001 | - | - |
| Apr-13 2026 | $0.0000003853 | $0.0000003811 | $0.0000003853 | $0.0000003811 | - | - |
| Apr-12 2026 | $0.0000003811 | $0.0000003791 | $0.0000003884 | $0.0000003884 | - | - |
| Apr-11 2026 | $0.0000003884 | $0.0000003884 | $0.0000003929 | $0.0000003929 | - | - |
| Apr-10 2026 | $0.0000003929 | $0.0000003784 | $0.0000003929 | $0.0000003784 | - | - |
| Apr-09 2026 | $0.0000003784 | $0.0000003784 | $0.0000003866 | $0.0000003866 | - | - |
| Apr-08 2026 | $0.0000003866 | $0.0000003826 | $0.000000391 | $0.0000003826 | - | - |
| Apr-07 2026 | $0.0000003826 | $0.000000364 | $0.0000003826 | $0.0000003699 | - | - |
| Apr-06 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |