시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000089258 | $0.0000083146 | $0.0000090305 | $0.0000083754 | $4,608 | - |
| May-03 2024 | $0.000008349 | $0.0000076096 | $0.000008349 | $0.0000076096 | $5,704 | - |
| May-02 2024 | $0.0000076403 | $0.0000070673 | $0.0000077038 | $0.0000072734 | $5,839 | - |
| May-01 2024 | $0.0000073013 | $0.0000066665 | $0.0000075051 | $0.0000067144 | $9,059 | - |
| Apr-30 2024 | $0.0000066995 | $0.0000062821 | $0.0000080193 | $0.0000079335 | $16,430 | - |
| Apr-29 2024 | $0.0000078391 | $0.0000074771 | $0.0000078391 | $0.0000077427 | $4,968 | - |
| Apr-28 2024 | $0.000007732 | $0.000007732 | $0.0000087076 | $0.0000085533 | $5,162 | - |
| Apr-27 2024 | $0.0000085547 | $0.0000078508 | $0.0000085657 | $0.0000079739 | $10,925 | - |
| Apr-26 2024 | $0.0000079098 | $0.0000079098 | $0.0000090953 | $0.0000084394 | $23,051 | - |
| Apr-25 2024 | $0.0000086951 | $0.0000075893 | $0.0000088065 | $0.0000077491 | $23,910 | - |
| Apr-24 2024 | $0.0000076194 | $0.0000076194 | $0.0000089739 | $0.0000086474 | $25,672 | - |
| Apr-23 2024 | $0.0000087259 | $0.0000083321 | $0.0000095417 | $0.0000092446 | $22,008 | - |
| Apr-22 2024 | $0.0000092592 | $0.0000088728 | $0.0000095651 | $0.0000089629 | $11,187 | - |
| Apr-21 2024 | $0.0000089335 | $0.0000087149 | $0.0000091973 | $0.0000091927 | $9,705 | - |
| Apr-20 2024 | $0.000009189 | $0.0000087425 | $0.0000092997 | $0.0000092629 | $5,302 | - |