시가총액 $2.81T
-1.59%
볼륨 24시간 $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
코인
34.626
+9
거래소
885
마지막 업데이트
21 초 전에
TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000004517 | $0.0000004504 | $0.0000004642 | $0.0000004642 | - | - |
| May-11 2026 | $0.0000004642 | $0.0000004468 | $0.0000004655 | $0.0000004468 | - | - |
| May-10 2026 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| May-09 2026 | $0.0000004319 | $0.0000004261 | $0.0000004319 | $0.0000004261 | - | - |
| May-08 2026 | $0.0000004261 | $0.0000004044 | $0.0000004261 | $0.0000004044 | - | - |
| May-07 2026 | $0.0000004044 | $0.0000004044 | $0.0000004143 | $0.0000004116 | - | - |
| May-06 2026 | $0.0000004116 | $0.0000003969 | $0.0000004141 | $0.0000003969 | - | - |
| May-05 2026 | $0.0000003969 | $0.000000392 | $0.0000003969 | $0.000000392 | - | - |
| May-04 2026 | $0.000000392 | $0.0000003859 | $0.000000392 | $0.0000003859 | - | - |
| May-03 2026 | $0.0000003859 | $0.0000003859 | $0.0000003887 | $0.0000003887 | - | - |
| May-02 2026 | $0.0000003887 | $0.0000003887 | $0.0000003887 | $0.0000003887 | - | - |
| May-01 2026 | $0.0000003887 | $0.0000003839 | $0.0000003887 | $0.0000003839 | - | - |
| Apr-30 2026 | $0.0000003839 | $0.0000003839 | $0.0000003897 | $0.0000003897 | - | - |
| Apr-29 2026 | $0.0000003897 | $0.0000003887 | $0.0000003926 | $0.0000003887 | - | - |
| Apr-28 2026 | $0.0000003887 | $0.0000003887 | $0.0000003916 | $0.0000003916 | - | - |