Cap Mercado $2.73T
0%
Volume 24h $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
Moedas
34.512
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000399 | $0.0000003938 | $0.0000004047 | $0.0000004047 | - | - |
| Apr-19 2026 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004017 | - | - |
| Apr-18 2026 | $0.0000004017 | $0.0000004017 | $0.0000004155 | $0.0000004155 | - | - |
| Apr-17 2026 | $0.0000004155 | $0.0000004049 | $0.0000004155 | $0.0000004049 | - | - |
| Apr-16 2026 | $0.0000004049 | $0.0000003926 | $0.0000004049 | $0.0000003926 | - | - |
| Apr-15 2026 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Apr-14 2026 | $0.0000003865 | $0.0000003865 | $0.0000004044 | $0.0000004001 | - | - |
| Apr-13 2026 | $0.0000003853 | $0.0000003811 | $0.0000003853 | $0.0000003811 | - | - |
| Apr-12 2026 | $0.0000003811 | $0.0000003791 | $0.0000003884 | $0.0000003884 | - | - |
| Apr-11 2026 | $0.0000003884 | $0.0000003884 | $0.0000003929 | $0.0000003929 | - | - |
| Apr-10 2026 | $0.0000003929 | $0.0000003784 | $0.0000003929 | $0.0000003784 | - | - |
| Apr-09 2026 | $0.0000003784 | $0.0000003784 | $0.0000003866 | $0.0000003866 | - | - |
| Apr-08 2026 | $0.0000003866 | $0.0000003826 | $0.000000391 | $0.0000003826 | - | - |
| Apr-07 2026 | $0.0000003826 | $0.000000364 | $0.0000003826 | $0.0000003699 | - | - |
| Apr-06 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |