Cap Mercado $2.81T
-1.59%
Volume 24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
Moedas
34.626
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000004517 | $0.0000004504 | $0.0000004642 | $0.0000004642 | - | - |
| May-11 2026 | $0.0000004642 | $0.0000004468 | $0.0000004655 | $0.0000004468 | - | - |
| May-10 2026 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| May-09 2026 | $0.0000004319 | $0.0000004261 | $0.0000004319 | $0.0000004261 | - | - |
| May-08 2026 | $0.0000004261 | $0.0000004044 | $0.0000004261 | $0.0000004044 | - | - |
| May-07 2026 | $0.0000004044 | $0.0000004044 | $0.0000004143 | $0.0000004116 | - | - |
| May-06 2026 | $0.0000004116 | $0.0000003969 | $0.0000004141 | $0.0000003969 | - | - |
| May-05 2026 | $0.0000003969 | $0.000000392 | $0.0000003969 | $0.000000392 | - | - |
| May-04 2026 | $0.000000392 | $0.0000003859 | $0.000000392 | $0.0000003859 | - | - |
| May-03 2026 | $0.0000003859 | $0.0000003859 | $0.0000003887 | $0.0000003887 | - | - |
| May-02 2026 | $0.0000003887 | $0.0000003887 | $0.0000003887 | $0.0000003887 | - | - |
| May-01 2026 | $0.0000003887 | $0.0000003839 | $0.0000003887 | $0.0000003839 | - | - |
| Apr-30 2026 | $0.0000003839 | $0.0000003839 | $0.0000003897 | $0.0000003897 | - | - |
| Apr-29 2026 | $0.0000003897 | $0.0000003887 | $0.0000003926 | $0.0000003887 | - | - |
| Apr-28 2026 | $0.0000003887 | $0.0000003887 | $0.0000003916 | $0.0000003916 | - | - |