Cap Mercado $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000089173 | $0.0000088242 | $0.0000090551 | $0.0000089149 | $4,066 | - |
| May-04 2024 | $0.0000089258 | $0.0000083146 | $0.0000090305 | $0.0000083754 | $4,608 | - |
| May-03 2024 | $0.000008349 | $0.0000076096 | $0.000008349 | $0.0000076096 | $5,704 | - |
| May-02 2024 | $0.0000076403 | $0.0000070673 | $0.0000077038 | $0.0000072734 | $5,839 | - |
| May-01 2024 | $0.0000073013 | $0.0000066665 | $0.0000075051 | $0.0000067144 | $9,059 | - |
| Apr-30 2024 | $0.0000066995 | $0.0000062821 | $0.0000080193 | $0.0000079335 | $16,430 | - |
| Apr-29 2024 | $0.0000078391 | $0.0000074771 | $0.0000078391 | $0.0000077427 | $4,968 | - |
| Apr-28 2024 | $0.000007732 | $0.000007732 | $0.0000087076 | $0.0000085533 | $5,162 | - |
| Apr-27 2024 | $0.0000085547 | $0.0000078508 | $0.0000085657 | $0.0000079739 | $10,925 | - |
| Apr-26 2024 | $0.0000079098 | $0.0000079098 | $0.0000090953 | $0.0000084394 | $23,051 | - |
| Apr-25 2024 | $0.0000086951 | $0.0000075893 | $0.0000088065 | $0.0000077491 | $23,910 | - |
| Apr-24 2024 | $0.0000076194 | $0.0000076194 | $0.0000089739 | $0.0000086474 | $25,672 | - |
| Apr-23 2024 | $0.0000087259 | $0.0000083321 | $0.0000095417 | $0.0000092446 | $22,008 | - |
| Apr-22 2024 | $0.0000092592 | $0.0000088728 | $0.0000095651 | $0.0000089629 | $11,187 | - |
| Apr-21 2024 | $0.0000089335 | $0.0000087149 | $0.0000091973 | $0.0000091927 | $9,705 | - |