時価総額 $2.37T
-3.7%
ボリューム24h $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00001764 | $0.00001615 | $0.00002086 | $0.00001648 | $121,188 | - |
| May-09 2024 | $0.00001649 | $0.0000085308 | $0.00002196 | $0.0000085308 | $332,592 | - |
| May-08 2024 | $0.0000085319 | $0.0000084813 | $0.0000092999 | $0.00000906 | $9,839 | - |
| May-07 2024 | $0.000009184 | $0.0000091792 | $0.00001006 | $0.0000095482 | $11,500 | - |
| May-06 2024 | $0.0000095849 | $0.0000089104 | $0.0000096738 | $0.0000089104 | $6,644 | - |
| May-05 2024 | $0.0000089173 | $0.0000088242 | $0.0000090551 | $0.0000089149 | $4,066 | - |
| May-04 2024 | $0.0000089258 | $0.0000083146 | $0.0000090305 | $0.0000083754 | $4,608 | - |
| May-03 2024 | $0.000008349 | $0.0000076096 | $0.000008349 | $0.0000076096 | $5,704 | - |
| May-02 2024 | $0.0000076403 | $0.0000070673 | $0.0000077038 | $0.0000072734 | $5,839 | - |
| May-01 2024 | $0.0000073013 | $0.0000066665 | $0.0000075051 | $0.0000067144 | $9,059 | - |
| Apr-30 2024 | $0.0000066995 | $0.0000062821 | $0.0000080193 | $0.0000079335 | $16,430 | - |
| Apr-29 2024 | $0.0000078391 | $0.0000074771 | $0.0000078391 | $0.0000077427 | $4,968 | - |
| Apr-28 2024 | $0.000007732 | $0.000007732 | $0.0000087076 | $0.0000085533 | $5,162 | - |
| Apr-27 2024 | $0.0000085547 | $0.0000078508 | $0.0000085657 | $0.0000079739 | $10,925 | - |
| Apr-26 2024 | $0.0000079098 | $0.0000079098 | $0.0000090953 | $0.0000084394 | $23,051 | - |