時価総額 $2.75T
0.28%
ボリューム24h $265.69B
-6.95%
BTC % 55.21%
0.05%
ETH % 10.18%
0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000399 | $0.0000003938 | $0.0000004047 | $0.0000004047 | - | - |
| Apr-19 2026 | $0.0000004047 | $0.0000004017 | $0.0000004047 | $0.0000004017 | - | - |
| Apr-18 2026 | $0.0000004017 | $0.0000004017 | $0.0000004155 | $0.0000004155 | - | - |
| Apr-17 2026 | $0.0000004155 | $0.0000004049 | $0.0000004155 | $0.0000004049 | - | - |
| Apr-16 2026 | $0.0000004049 | $0.0000003926 | $0.0000004049 | $0.0000003926 | - | - |
| Apr-15 2026 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Apr-14 2026 | $0.0000003865 | $0.0000003865 | $0.0000004044 | $0.0000004001 | - | - |
| Apr-13 2026 | $0.0000003853 | $0.0000003811 | $0.0000003853 | $0.0000003811 | - | - |
| Apr-12 2026 | $0.0000003811 | $0.0000003791 | $0.0000003884 | $0.0000003884 | - | - |
| Apr-11 2026 | $0.0000003884 | $0.0000003884 | $0.0000003929 | $0.0000003929 | - | - |
| Apr-10 2026 | $0.0000003929 | $0.0000003784 | $0.0000003929 | $0.0000003784 | - | - |
| Apr-09 2026 | $0.0000003784 | $0.0000003784 | $0.0000003866 | $0.0000003866 | - | - |
| Apr-08 2026 | $0.0000003866 | $0.0000003826 | $0.000000391 | $0.0000003826 | - | - |
| Apr-07 2026 | $0.0000003826 | $0.000000364 | $0.0000003826 | $0.0000003699 | - | - |
| Apr-06 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |