Рыночная кепка $2.86T
0.45%
Объем 24h $125.20B
-54.82%
BTC % 56.58%
0.17%
ETH % 9.82%
0%
Монеты
34.606
+5
Биржи
885
Последнее обновление
1 минут тому назад
Lenny Face (( ͡° ͜ʖ ͡°)) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-07 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-06 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-05 2026 | $0.00006612 | $0.00006612 | $0.00006626 | $0.00006626 | - | - |
| May-04 2026 | $0.00006626 | $0.00006626 | $0.00006793 | $0.00006793 | - | - |
| May-03 2026 | $0.00006793 | $0.00006522 | $0.00008888 | $0.00006522 | - | - |
| May-02 2026 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| May-01 2026 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| Apr-30 2026 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| Apr-29 2026 | $0.00006522 | $0.00006478 | $0.00006522 | $0.00006478 | - | - |
| Apr-28 2026 | $0.00006478 | $0.00006478 | $0.000083 | $0.000083 | - | - |
| Apr-27 2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Apr-26 2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Apr-25 2026 | $0.000083 | $0.00007867 | $0.000083 | $0.00007871 | - | - |
| Apr-24 2026 | $0.00007871 | $0.00007851 | $0.00007871 | $0.00007851 | - | - |