Market Cap $2.26T
1.22%
Volume 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Coins
34.665
Exchanges
204
Live
Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Lenny Face (( ͡° ͜ʖ ͡°)) in USD Dollar. This table shows 176 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| May-16 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| May-15 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| May-14 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| May-13 2026 | $0.00008114 | $0.00008114 | $0.00008114 | $0.00008114 | - | - |
| May-12 2026 | $0.00008114 | $0.00008114 | $0.00008114 | $0.00008114 | - | - |
| May-11 2026 | $0.00008114 | $0.00008114 | $0.00010387 | $0.00010387 | - | - |
| May-10 2026 | $0.00009865 | $0.00006612 | $0.00012572 | $0.00006612 | - | - |
| May-09 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-08 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-07 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-06 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-05 2026 | $0.00006612 | $0.00006612 | $0.00006626 | $0.00006626 | - | - |
| May-04 2026 | $0.00006626 | $0.00006626 | $0.00006793 | $0.00006793 | - | - |
| May-03 2026 | $0.00006793 | $0.00006522 | $0.00008888 | $0.00006522 | - | - |