時価総額 $2.86T
0.45%
ボリューム24h $126.06B
-54.55%
BTC % 56.55%
0.1%
ETH % 9.82%
0.2%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
Lenny Face (( ͡° ͜ʖ ͡°)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-07 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-06 2026 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| May-05 2026 | $0.00006612 | $0.00006612 | $0.00006626 | $0.00006626 | - | - |
| May-04 2026 | $0.00006626 | $0.00006626 | $0.00006793 | $0.00006793 | - | - |
| May-03 2026 | $0.00006793 | $0.00006522 | $0.00008888 | $0.00006522 | - | - |
| May-02 2026 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| May-01 2026 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| Apr-30 2026 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| Apr-29 2026 | $0.00006522 | $0.00006478 | $0.00006522 | $0.00006478 | - | - |
| Apr-28 2026 | $0.00006478 | $0.00006478 | $0.000083 | $0.000083 | - | - |
| Apr-27 2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Apr-26 2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Apr-25 2026 | $0.000083 | $0.00007867 | $0.000083 | $0.00007871 | - | - |
| Apr-24 2026 | $0.00007871 | $0.00007851 | $0.00007871 | $0.00007851 | - | - |