時価総額 $2.47T
-3.2%
ボリューム24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-25 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-24 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-23 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-22 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-21 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-20 2023 | $0.00003611 | $0.00003599 | $0.00003636 | $0.0000362 | - | - |
| Jun-19 2023 | $0.00003805 | $0.00003512 | $0.0000382 | $0.00003512 | $233 | - |
| Jun-18 2023 | $0.00003511 | $0.00003511 | $0.00003843 | $0.0000384 | $35 | - |
| Jun-17 2023 | $0.00003846 | $0.00003843 | $0.00005485 | $0.00005485 | $2,534 | - |
| Jun-16 2023 | $0.00008286 | $0.0000584 | $0.00008535 | $0.00006189 | $2,901 | - |
| Jun-15 2023 | $0.00005433 | $0.00002227 | $0.00005433 | $0.00002239 | $2,352 | - |
| Jun-14 2023 | $0.00002308 | $0.00002283 | $0.00003896 | $0.00003896 | $745 | - |
| Jun-13 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jun-12 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |