Рыночная кепка $2.76T
1.75%
Объем 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Монеты
34.564
+19
Биржи
885
Последнее обновление
44 секунд тому назад
DoctorX (DRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001817 | $0.0000001805 | $0.0000001817 | $0.0000001805 | $9 | - |
| Apr-30 2026 | $0.0000001805 | $0.0000001804 | $0.0000001806 | $0.0000001806 | $1 | - |
| Apr-29 2026 | $0.0000001806 | $0.0000001806 | $0.0000001807 | $0.0000001807 | $1 | - |
| Apr-28 2026 | $0.0000001807 | $0.0000001807 | $0.0000001809 | $0.0000001808 | $1 | - |
| Apr-27 2026 | $0.0000001809 | $0.0000001805 | $0.0000001809 | $0.0000001805 | $3 | - |
| Apr-26 2026 | $0.0000001805 | $0.0000001804 | $0.0000001805 | $0.0000001805 | $0 | - |
| Apr-25 2026 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0 | - |
| Apr-24 2026 | $0.0000001805 | $0.0000001805 | $0.0000001807 | $0.0000001807 | $1 | - |
| Apr-23 2026 | $0.0000001807 | $0.0000001806 | $0.0000001807 | $0.0000001806 | $0 | - |
| Apr-22 2026 | $0.0000001806 | $0.0000001804 | $0.0000001807 | $0.0000001804 | $4 | - |
| Apr-21 2026 | $0.0000001804 | $0.0000001803 | $0.0000001805 | $0.0000001803 | $1 | - |
| Apr-20 2026 | $0.0000001803 | $0.0000001803 | $0.0000001816 | $0.0000001816 | $10 | - |
| Apr-19 2026 | $0.0000001816 | $0.0000001815 | $0.0000001819 | $0.0000001819 | $4 | - |
| Apr-18 2026 | $0.0000001819 | $0.0000001819 | $0.0000001822 | $0.0000001822 | $2 | - |
| Apr-17 2026 | $0.0000001822 | $0.0000001821 | $0.0000001822 | $0.0000001822 | $0 | - |