時価総額 $2.60T
-2.34%
ボリューム24h $160.80B
7.41%
BTC % 58.12%
-0.1%
ETH % 9.55%
-1.04%
硬貨
34.664
+2
取引所
875
最後の更新
21 秒 前
DoctorX (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000188 | $0.000000188 | $0.0000001885 | $0.0000001884 | $4 | - |
| May-16 2026 | $0.0000001884 | $0.0000001883 | $0.0000001885 | $0.0000001883 | $1 | - |
| May-15 2026 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0 | - |
| May-14 2026 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0 | - |
| May-13 2026 | $0.0000001883 | $0.0000001878 | $0.0000001883 | $0.000000188 | $5 | - |
| May-12 2026 | $0.000000188 | $0.0000001872 | $0.000000188 | $0.0000001872 | $6 | - |
| May-11 2026 | $0.0000001872 | $0.000000183 | $0.0000001872 | $0.000000183 | $31 | - |
| May-10 2026 | $0.000000183 | $0.000000183 | $0.0000001832 | $0.0000001831 | $1 | - |
| May-09 2026 | $0.0000001832 | $0.000000183 | $0.0000001834 | $0.0000001834 | $4 | - |
| May-08 2026 | $0.0000001834 | $0.0000001834 | $0.000000185 | $0.0000001843 | $15 | - |
| May-07 2026 | $0.0000001844 | $0.0000001843 | $0.0000001844 | $0.0000001843 | $0 | - |
| May-06 2026 | $0.0000001843 | $0.0000001839 | $0.0000001843 | $0.0000001839 | $3 | - |
| May-05 2026 | $0.000000184 | $0.0000001839 | $0.000000184 | $0.0000001839 | $0 | - |
| May-04 2026 | $0.0000001839 | $0.0000001823 | $0.0000001839 | $0.0000001823 | $11 | - |
| May-03 2026 | $0.0000001823 | $0.0000001812 | $0.0000001824 | $0.0000001816 | $11 | - |