時価総額 $2.76T
-0.07%
ボリューム24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
34 秒 前
DoctorX (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000001816 | $0.0000001816 | $0.0000001817 | $0.0000001817 | $1 | - |
| May-01 2026 | $0.0000001817 | $0.0000001805 | $0.0000001817 | $0.0000001805 | $9 | - |
| Apr-30 2026 | $0.0000001805 | $0.0000001804 | $0.0000001806 | $0.0000001806 | $1 | - |
| Apr-29 2026 | $0.0000001806 | $0.0000001806 | $0.0000001807 | $0.0000001807 | $1 | - |
| Apr-28 2026 | $0.0000001807 | $0.0000001807 | $0.0000001809 | $0.0000001808 | $1 | - |
| Apr-27 2026 | $0.0000001809 | $0.0000001805 | $0.0000001809 | $0.0000001805 | $3 | - |
| Apr-26 2026 | $0.0000001805 | $0.0000001804 | $0.0000001805 | $0.0000001805 | $0 | - |
| Apr-25 2026 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0 | - |
| Apr-24 2026 | $0.0000001805 | $0.0000001805 | $0.0000001807 | $0.0000001807 | $1 | - |
| Apr-23 2026 | $0.0000001807 | $0.0000001806 | $0.0000001807 | $0.0000001806 | $0 | - |
| Apr-22 2026 | $0.0000001806 | $0.0000001804 | $0.0000001807 | $0.0000001804 | $4 | - |
| Apr-21 2026 | $0.0000001804 | $0.0000001803 | $0.0000001805 | $0.0000001803 | $1 | - |
| Apr-20 2026 | $0.0000001803 | $0.0000001803 | $0.0000001816 | $0.0000001816 | $10 | - |
| Apr-19 2026 | $0.0000001816 | $0.0000001815 | $0.0000001819 | $0.0000001819 | $4 | - |
| Apr-18 2026 | $0.0000001819 | $0.0000001819 | $0.0000001822 | $0.0000001822 | $2 | - |