Cap Mercado $2.76T
0.35%
Volume 24h $175.41B
-50.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DoctorX (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001817 | $0.0000001805 | $0.0000001817 | $0.0000001805 | $9 | - |
| Apr-30 2026 | $0.0000001805 | $0.0000001804 | $0.0000001806 | $0.0000001806 | $1 | - |
| Apr-29 2026 | $0.0000001806 | $0.0000001806 | $0.0000001807 | $0.0000001807 | $1 | - |
| Apr-28 2026 | $0.0000001807 | $0.0000001807 | $0.0000001809 | $0.0000001808 | $1 | - |
| Apr-27 2026 | $0.0000001809 | $0.0000001805 | $0.0000001809 | $0.0000001805 | $3 | - |
| Apr-26 2026 | $0.0000001805 | $0.0000001804 | $0.0000001805 | $0.0000001805 | $0 | - |
| Apr-25 2026 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0.0000001805 | $0 | - |
| Apr-24 2026 | $0.0000001805 | $0.0000001805 | $0.0000001807 | $0.0000001807 | $1 | - |
| Apr-23 2026 | $0.0000001807 | $0.0000001806 | $0.0000001807 | $0.0000001806 | $0 | - |
| Apr-22 2026 | $0.0000001806 | $0.0000001804 | $0.0000001807 | $0.0000001804 | $4 | - |
| Apr-21 2026 | $0.0000001804 | $0.0000001803 | $0.0000001805 | $0.0000001803 | $1 | - |
| Apr-20 2026 | $0.0000001803 | $0.0000001803 | $0.0000001816 | $0.0000001816 | $10 | - |
| Apr-19 2026 | $0.0000001816 | $0.0000001815 | $0.0000001819 | $0.0000001819 | $4 | - |
| Apr-18 2026 | $0.0000001819 | $0.0000001819 | $0.0000001822 | $0.0000001822 | $2 | - |
| Apr-17 2026 | $0.0000001822 | $0.0000001821 | $0.0000001822 | $0.0000001822 | $0 | - |