Рыночная кепка $3.18T
-1.08%
Объем 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Nostra
5251
NSTR
|
$0.019679 | $0.213060 | 13-06-2024 |
565
|
-90.76% | 982.67% |
|
||
| 5252 |
Empire Token
5252
EMPIRE
|
$0.000066 | $0.297757 | 24-10-2021 |
1528
|
-99.98% | 454,469.73% |
|
||
| 5253 |
CATZILLA
5253
CATZILLA
|
$0.000222 | $0.001401 | 14-10-2025 |
77
|
-84.19% | 532.36% |
|
||
| 5254 |
Dopamine App
5254
DOPE
|
$0.001303 | $0.107947 | 15-04-2024 |
624
|
-98.79% | 8,181.44% |
|
||
| 5255 |
AINN
5255
AINN
|
$0.006442 | $2.89 | 22-02-2024 |
677
|
-99.78% | 44,725.87% |
|
||
| 5256 |
COW
5256
COW
|
$0.009297 | $0.062724 | 06-04-2025 |
268
|
-85.18% | 574.65% |
|
||
| 5257 |
USDKG
5257
USDKG
|
$0.9988 | $0.9997 | 24-12-2025 |
6
|
-0.09% | 0.09% |
|
||
| 5258 |
Koii
5258
KOII
|
$0.000172 | $0.011302 | 15-01-2025 |
349
|
-98.48% | 6,472.59% |
|
||
| 5259 |
Marnotaur
5259
TAUR
|
$0.000999 | $0.534868 | 27-10-2021 |
1525
|
-99.81% | 53,457.16% |
|
||
| 5260 |
Casper AI
5260
AIAGENT
|
$0.000570 | $0.019247 | 07-01-2025 |
357
|
-97.04% | 3,274.84% |
|
||
| 5261 |
Nuklai
5261
NAI
|
$0.000302 | $0.063705 | 19-04-2024 |
620
|
-99.53% | 20,982.97% |
|
||
| 5262 |
PRIMAL
5262
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1055
|
-99.93% | 135,964.91% |
|
||
| 5263 |
Verida
5263
VDA
|
$0.000755 | $0.112816 | 29-05-2024 |
580
|
-99.33% | 14,844.34% |
|
||
| 5264 |
XPMarket
5264
XPM
|
$0.010316 | $0.129096 | 16-01-2025 |
348
|
-92.01% | 1,151.37% |
|
||
| 5265 |
FEAR NOT
5265
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
528
|
-99.53% | 21,262.48% |
|
||
| 5266 |
Zeeverse
5266
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
347
|
-83.25% | 497.17% |
|
||
| 5267 |
Tari
5267
WXTM
|
$0.002266 | $0.007741 | 29-10-2025 |
62
|
-70.72% | 241.57% |
|
||
| 5268 |
Masters of Trivia
5268
MOT
|
$2.46 | $2.59 | 29-12-2025 |
1
|
-4.87% | 5.12% |
|
||
| 5269 |
sols
5269
SOLS
|
$0.014063 | $8.04 | 15-12-2023 |
746
|
-99.83% | 57,084.58% |
|
||
| 5270 |
Meson Network
5270
MSN
|
$0.006261 | $4.26 | 29-04-2024 |
610
|
-99.85% | 67,893.96% |
|
||
| 5271 |
Abster
5271
ABSTER
|
$0.003974 | $0.031604 | 18-09-2025 |
103
|
-87.42% | 695.21% |
|
||
| 5272 |
PALCOIN Venture Capital
5272
PALCOIN
|
$0.921286 | $1.88 | 02-06-2025 |
211
|
-50.89% | 103.64% |
|
||
| 5273 |
Car
5273
CAR
|
$63.81 | $63.87 | 29-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5274 |
Betfin
5274
BET
|
$0.000244 | $0.002875 | 14-06-2025 |
199
|
-91.52% | 1,078.73% |
|
||
| 5275 |
Marscoin
5275
MARS
|
$0.062151 | $2.50 | 16-02-2021 |
1778
|
-97.52% | 3,924.60% |
|
||
| 5276 |
Outter Finance
5276
OUT
|
$0.000187 | $0.011433 | 31-07-2023 |
883
|
-98.37% | 6,019.12% |
|
||
| 5277 |
smolecoin
5277
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
648
|
-89.68% | 869.45% |
|
||
| 5278 |
Elevate
5278
ELEVATE
|
$0.089301 | $0.088910 | 29-12-2025 |
1
|
0.44% | - |
|
||
| 5279 |
PotCoin
5279
POT
|
$0.000964 | $0.508288 | 31-12-2017 |
2921
|
-99.81% | 52,614.12% |
|
||
| 5280 |
TRAX
5280
TRAX
|
$0.000248 | $0.006704 | 06-12-2024 |
389
|
-96.30% | 2,600.97% |
|
||
| 5281 |
Hypha Staked AVAX / GoGoPool AVAX
5281
StAVAX
|
$14.19 | $150.89 | 17-12-2024 |
378
|
-90.60% | 963.42% |
|
||
| 5282 |
Netswap
5282
NETT
|
$0.016414 | $7.21 | 09-02-2022 |
1420
|
-99.77% | 43,839.68% |
|
||
| 5283 |
TAOHash
5283
SN14
|
$2.16 | $22.43 | 20-06-2025 |
193
|
-90.36% | 937.48% |
|
||
| 5284 |
Futurex
5284
FTC
|
$0.045440 | $0.110079 | 08-11-2025 |
52
|
-58.72% | 142.25% |
|
||
| 5285 |
Reign of Terror
5285
REIGN
|
$0.000192 | $0.016474 | 08-05-2023 |
967
|
-98.84% | 8,491.47% |
|
||
| 5286 |
POM
5286
POM
|
$0.001370 | $0.005572 | 12-03-2025 |
293
|
-75.41% | 306.64% |
|
||
| 5287 |
NOOT (BRC-20)
5287
NOOT
|
$0.000087 | $0.004660 | 15-04-2024 |
624
|
-98.14% | 5,275.92% |
|
||
| 5288 |
Sentre Protocol
5288
SNTR
|
$0.000270 | $0.055671 | 07-01-2022 |
1453
|
-99.52% | 20,538.24% |
|
||
| 5289 |
GOGGLES
5289
GOGLZ
|
$0.010886 | $0.620371 | 21-02-2025 |
312
|
-98.25% | 5,598.90% |
|
||
| 5290 |
Helion
5290
HLN
|
$0.063307 | $0.199616 | 22-04-2024 |
617
|
-68.29% | 215.32% |
|
||
| 5291 |
Kiba Inu
5291
KIBA
|
$0.00000022 | $0.000092 | 29-11-2021 |
1492
|
-99.76% | 41,041.66% |
|
||
| 5292 |
Guarantee
5292
TEE
|
$34.20 | $34.70 | 12-09-2024 |
474
|
-1.44% | 1.46% |
|
||
| 5293 |
FAST
5293
FAST
|
$0.001983 | $0.204267 | 28-06-2024 |
550
|
-99.03% | 10,203.01% |
|
||
| 5294 |
RoOLZ
5294
GODL
|
$0.000163 | $0.024525 | 13-11-2024 |
412
|
-99.34% | 14,984.98% |
|
||
| 5295 |
SALVIUM
5295
SAL
|
$0.031906 | $0.137971 | 05-10-2025 |
86
|
-76.88% | 332.44% |
|
||
| 5296 |
99Starz
5296
STZ
|
$0.014021 | $1.0052 | 19-12-2021 |
1472
|
-98.61% | 7,069.68% |
|
||
| 5297 |
Fart Coin
5297
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
604
|
-81.38% | 437.18% |
|
||
| 5298 |
NightVerse Game
5298
NVG
|
$0.000195 | $0.698950 | 16-02-2023 |
1048
|
-99.97% | 359,176.30% |
|
||
| 5299 |
Orby Network (USC)
5299
USC
|
$1.0298 | $1.0597 | 28-08-2025 |
124
|
-2.82% | 2.91% |
|
||
| 5300 |
Playpad
5300
PPAD
|
$0.000289 | $1.3894 | 20-11-2021 |
1501
|
-99.98% | 481,200.55% |
|
33.878 Мониторинг валют - страница 106 из 678