Рыночная кепка $3.38T
-2.46%
Объем 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pizza (Ordinals)
5251
PIZZA
|
$0.110244 | $5.87 | 27-08-2024 |
510
|
-98.12% | 5,228.33% |
|
||
| 5252 |
Vera Defi
5252
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1529
|
-99.99% | 809,800.76% |
|
||
| 5253 |
COCOCOIN
5253
COCO
|
$0.00000504 | $0.002542 | 18-12-2024 |
397
|
-99.80% | 50,324.03% |
|
||
| 5254 |
exSat Network
5254
XSAT
|
$0.553910 | $36.04 | 28-11-2024 |
417
|
-98.46% | 6,407.00% |
|
||
| 5255 |
Friend3
5255
F3
|
$0.001195 | $0.092020 | 22-12-2023 |
759
|
-98.70% | 7,599.19% |
|
||
| 5256 |
Provenance Blockchain
5256
HASH
|
$0.026350 | $0.069400 | 05-05-2022 |
1355
|
-62.03% | 163.38% |
|
||
| 5257 |
Salute
5257
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
119
|
-99.11% | 11,126.21% |
|
||
| 5258 |
FROGE
5258
FROGE
|
$0.002633 | $0.007966 | 28-11-2025 |
52
|
-66.94% | 202.48% |
|
||
| 5259 |
Netswap
5259
NETT
|
$0.016672 | $7.21 | 09-02-2022 |
1440
|
-99.77% | 43,160.42% |
|
||
| 5260 |
Saber
5260
SBR
|
$0.000577 | $1.1211 | 10-09-2021 |
1592
|
-99.95% | 194,248.42% |
|
||
| 5261 |
Reflect
5261
RFL
|
$0.035960 | $1.55 | 02-01-2025 |
382
|
-97.68% | 4,219.38% |
|
||
| 5262 |
Rubidium
5262
RBD
|
$0.034271 | $0.133789 | 05-03-2022 |
1416
|
-74.38% | 290.39% |
|
||
| 5263 |
Marscoin
5263
MARS
|
$0.071252 | $2.50 | 16-02-2021 |
1798
|
-97.15% | 3,410.53% |
|
||
| 5264 |
STON.fi
5264
STON
|
$0.358677 | $32.40 | 11-04-2024 |
648
|
-98.89% | 8,933.90% |
|
||
| 5265 |
Tuna
5265
TUNA
|
$0.000044 | $0.001420 | 26-12-2025 |
24
|
-96.91% | 3,132.22% |
|
||
| 5266 |
USDKG
5266
USDKG
|
$0.9995 | $1.0000 | 15-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5267 |
Nodewaves
5267
NWS
|
$0.000550 | $0.005140 | 17-03-2024 |
673
|
-89.29% | 833.91% |
|
||
| 5268 |
Metafluence
5268
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1443
|
-99.85% | 68,787.96% |
|
||
| 5269 |
APEcoin.dev
5269
APE
|
$0.196896 | $44.03 | 30-09-2024 |
476
|
-99.55% | 22,263.17% |
|
||
| 5270 |
WiBX
5270
WBX
|
$0.001562 | $0.048659 | 09-03-2021 |
1777
|
-96.79% | 3,014.65% |
|
||
| 5271 |
Solabrador
5271
SOBER
|
$0.000013 | $0.004226 | 22-12-2023 |
759
|
-99.69% | 32,247.32% |
|
||
| 5272 |
NianNian
5272
NIANNIAN
|
$0.000859 | $0.009628 | 21-09-2025 |
120
|
-91.08% | 1,021.21% |
|
||
| 5273 |
Drac (BRC)
5273
DRAC
|
$0.005727 | $0.040916 | 16-12-2023 |
765
|
-86.00% | 614.44% |
|
||
| 5274 |
BTAF token
5274
BTAF
|
$0.035535 | $0.141012 | 06-03-2024 |
684
|
-74.80% | 296.83% |
|
||
| 5275 |
Token Metrics AI
5275
TMAI
|
$0.000107 | $0.008535 | 26-12-2024 |
389
|
-98.74% | 7,842.92% |
|
||
| 5276 |
Navigate
5276
NVG8
|
$0.000786 | $0.071343 | 10-03-2025 |
315
|
-98.90% | 8,981.44% |
|
||
| 5277 |
FISH N CHIPS
5277
CHIPPY
|
$0.001806 | $0.007823 | 22-07-2024 |
546
|
-76.92% | 333.25% |
|
||
| 5278 |
fBomb
5278
BOMB
|
$0.016744 | $0.068423 | 13-12-2024 |
402
|
-75.53% | 308.64% |
|
||
| 5279 |
PALCOIN Venture Capital
5279
PALCOIN
|
$0.9950 | $1.88 | 02-06-2025 |
231
|
-46.96% | 88.55% |
|
||
| 5280 |
Otherworld
5280
OWN
|
$0.034732 | $0.713884 | 16-01-2025 |
368
|
-95.13% | 1,955.39% |
|
||
| 5281 |
PVC Meta
5281
PVC
|
$0.006700 | $13.74 | 12-07-2023 |
922
|
-99.95% | 204,909.25% |
|
||
| 5282 |
COW
5282
COW
|
$0.008247 | $0.062724 | 06-04-2025 |
288
|
-86.85% | 660.59% |
|
||
| 5283 |
STAX Token
5283
STAX
|
$0.002748 | $0.078854 | 22-09-2025 |
119
|
-96.52% | 2,769.98% |
|
||
| 5284 |
XPMarket
5284
XPM
|
$0.010555 | $0.129096 | 16-01-2025 |
368
|
-91.82% | 1,123.07% |
|
||
| 5285 |
Aicean
5285
AICE
|
$0.013767 | $3.53 | 24-09-2025 |
117
|
-99.61% | 25,558.42% |
|
||
| 5286 |
TRAX
5286
TRAX
|
$0.000243 | $0.006704 | 06-12-2024 |
409
|
-96.37% | 2,658.12% |
|
||
| 5287 |
Mooncat
5287
MOONCAT
|
$0.000236 | $0.003883 | 09-09-2025 |
132
|
-93.92% | 1,544.27% |
|
||
| 5288 |
Dexalot
5288
ALOT
|
$0.059484 | $3.21 | 07-04-2022 |
1383
|
-98.15% | 5,291.89% |
|
||
| 5289 |
Golden Magfi
5289
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
613
|
-99.67% | 29,895.79% |
|
||
| 5290 |
WingRiders
5290
WRT
|
$0.009234 | $0.641158 | 16-07-2022 |
1283
|
-98.56% | 6,843.22% |
|
||
| 5291 |
Aura Network
5291
AURA
|
$0.002610 | $0.217759 | 08-08-2022 |
1260
|
-98.80% | 8,243.69% |
|
||
| 5292 |
Baby World Liberty Financial
5292
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
141
|
-86.86% | 661.25% |
|
||
| 5293 |
Data Universe
5293
SN13
|
$1.87 | $9.46 | 24-06-2025 |
209
|
-80.24% | 406.07% |
|
||
| 5294 |
The Doge NFT
5294
DOG
|
$0.000826 | $0.130932 | 16-11-2021 |
1525
|
-99.37% | 15,743.15% |
|
||
| 5295 |
Lootex
5295
LOOT
|
$0.000921 | $1.58 | 13-04-2022 |
1377
|
-99.94% | 171,847.83% |
|
||
| 5296 |
Waterfall
5296
WATER
|
$0.000165 | $0.010084 | 26-07-2024 |
542
|
-98.36% | 6,013.48% |
|
||
| 5297 |
NatronZ
5297
NCOIN
|
$0.067191 | $0.098222 | 13-10-2025 |
98
|
-31.59% | 46.18% |
|
||
| 5298 |
Nuklai
5298
NAI
|
$0.000273 | $0.063705 | 19-04-2024 |
640
|
-99.57% | 23,247.47% |
|
||
| 5299 |
Starcoin
5299
STC
|
$0.000933 | $0.140864 | 21-08-2022 |
1247
|
-99.34% | 14,993.67% |
|
||
| 5300 |
AI Nexus
5300
A1X
|
$0.000496 | $0.015956 | 12-12-2024 |
403
|
-96.89% | 3,117.75% |
|
34.059 Мониторинг валют - страница 106 из 682