Рыночная кепка $3.37T
0.8%
Объем 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Wrapped SOPH
5251
WSOPH
|
$0.018241 | $0.033589 | 13-09-2025 |
67
|
-45.69% | 84.15% |
|
||
| 5252 |
TRAX
5252
TRAX
|
$0.000334 | $0.006704 | 06-12-2024 |
348
|
-95.02% | 1,906.42% |
|
||
| 5253 |
AInalyst
5253
AIN
|
$0.000591 | $0.003021 | 28-10-2025 |
22
|
-80.44% | 411.17% |
|
||
| 5254 |
Beraborrow
5254
POLLEN
|
$0.005491 | $0.043141 | 02-04-2025 |
231
|
-87.27% | 685.62% |
|
||
| 5255 |
Yamaswap
5255
YAMA
|
$0.000229 | $0.077658 | 12-09-2025 |
68
|
-99.71% | 33,878.41% |
|
||
| 5256 |
Ayni Gold
5256
AYNI
|
$0.263265 | $0.264605 | 10-11-2025 |
9
|
-0.51% | 0.51% |
|
||
| 5257 |
Everybody Holds
5257
HOLD
|
$0.000264 | $0.001607 | 09-07-2025 |
133
|
-83.58% | 508.83% |
|
||
| 5258 |
Seal
5258
SEAL
|
$0.019628 | $1.50 | 30-08-2024 |
446
|
-98.69% | 7,560.62% |
|
||
| 5259 |
Fathom Protocol
5259
FXD
|
$0.860583 | $1.1346 | 16-11-2024 |
368
|
-24.15% | 31.84% |
|
||
| 5260 |
Smart Wallet Token
5260
SWT
|
$0.00000157 | $0.600407 | 05-09-2021 |
1536
|
-100.00% | 38,266,778.27% |
|
||
| 5261 |
STON.fi
5261
STON
|
$0.447899 | $32.40 | 11-04-2024 |
587
|
-98.62% | 7,134.34% |
|
||
| 5262 |
Based Turbo
5262
TURBO
|
$0.00000262 | $0.000277 | 22-12-2024 |
332
|
-99.05% | 10,473.60% |
|
||
| 5263 |
SALVIUM
5263
SAL
|
$0.056960 | $0.137971 | 05-10-2025 |
45
|
-58.72% | 142.22% |
|
||
| 5264 |
KingdomX
5264
KT
|
$0.000600 | $0.071997 | 11-02-2022 |
1377
|
-99.17% | 11,903.99% |
|
||
| 5265 |
Hacash
5265
HAC
|
$0.323265 | $0.800886 | 22-08-2025 |
89
|
-59.64% | 147.75% |
|
||
| 5266 |
CAST
5266
CAST
|
$10,926.36 | $11,859.67 | 10-11-2025 |
9
|
-7.87% | 8.54% |
|
||
| 5267 |
Netswap
5267
NETT
|
$0.020462 | $7.21 | 09-02-2022 |
1379
|
-99.72% | 35,146.59% |
|
||
| 5268 |
GPTON
5268
GPTON
|
$0.011362 | $0.044752 | 10-09-2025 |
70
|
-74.61% | 293.88% |
|
||
| 5269 |
Mint Blockchain
5269
MINT
|
$0.002049 | $0.023627 | 15-03-2025 |
249
|
-91.33% | 1,053.24% |
|
||
| 5270 |
Salute
5270
SLT
|
$0.000056 | $0.004452 | 22-09-2025 |
58
|
-98.74% | 7,823.73% |
|
||
| 5271 |
KCAL
5271
KCAL
|
$0.000858 | $2.91 | 30-11-2022 |
1085
|
-99.97% | 339,550.65% |
|
||
| 5272 |
HYBUX
5272
HYBUX
|
$0.003403 | $0.003229 | 18-11-2025 |
1
|
5.39% | - |
|
||
| 5273 |
Pineapple
5273
PAPPLE
|
$0.003468 | $0.023189 | 22-07-2025 |
120
|
-85.05% | 568.67% |
|
||
| 5274 |
Metronome
5274
MET
|
$0.472297 | $10.36 | 23-11-2021 |
1457
|
-95.44% | 2,093.40% |
|
||
| 5275 |
FERMA SOSEDI
5275
FERMA
|
$0.043695 | $0.335230 | 21-04-2024 |
577
|
-86.97% | 667.21% |
|
||
| 5276 |
USDH Hubble Stablecoin
5276
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
698
|
-100.00% | 11,365,515.58% |
|
||
| 5277 |
Omni Network
5277
OMNI
|
$1.75 | $42.95 | 17-04-2024 |
581
|
-95.93% | 2,357.06% |
|
||
| 5278 |
SymVerse (symverse.org)
5278
SYMM
|
$0.179730 | $0.560070 | 19-08-2025 |
92
|
-67.91% | 211.62% |
|
||
| 5279 |
Solana Shib
5279
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
695
|
-98.98% | 9,676.15% |
|
||
| 5280 |
Santa
5280
SANTA
|
$0.015197 | $0.061936 | 09-12-2024 |
345
|
-75.46% | 307.56% |
|
||
| 5281 |
ALF
5281
ALF
|
$0.00000062 | $0.000061 | 21-07-2024 |
486
|
-98.98% | 9,719.63% |
|
||
| 5282 |
Taτsu
5282
TATSU
|
$2.25 | $67.46 | 10-03-2024 |
619
|
-96.67% | 2,901.99% |
|
||
| 5283 |
Baby BFT
5283
BBFT
|
$0.000828 | $0.007844 | 08-10-2025 |
42
|
-89.45% | 847.53% |
|
||
| 5284 |
Web3Shot
5284
W3S
|
$0.000133 | $1.0235 | 22-09-2024 |
423
|
-99.99% | 770,839.71% |
|
||
| 5285 |
Morpheus
5285
MOR
|
$2.04 | $72.31 | 06-06-2024 |
531
|
-97.17% | 3,436.90% |
|
||
| 5286 |
Trip
5286
TRIP
|
$32.95 | $33.25 | 18-11-2025 |
1
|
-0.91% | 0.92% |
|
||
| 5287 |
DiscoverFeed
5287
DMCC
|
$0.009694 | $0.350017 | 25-02-2024 |
633
|
-97.23% | 3,510.72% |
|
||
| 5288 |
AtomOne
5288
ATONE
|
$1.3120 | $2.40 | 05-11-2025 |
14
|
-45.33% | 82.93% |
|
||
| 5289 |
Summit
5289
SUMMIT
|
$0.00000867 | $0.000550 | 17-12-2024 |
337
|
-98.43% | 6,251.55% |
|
||
| 5290 |
Game Meteor Coin
5290
GMTO
|
$0.000241 | $0.003997 | 26-01-2024 |
663
|
-93.97% | 1,557.81% |
|
||
| 5291 |
wechat doge
5291
旺柴
|
$0.000739 | $0.014244 | 17-07-2025 |
125
|
-94.81% | 1,827.12% |
|
||
| 5292 |
InspireAI
5292
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
618
|
-99.97% | 300,788.32% |
|
||
| 5293 |
Voxto Amplify
5293
VXT
|
$0.029999 | $0.061637 | 10-01-2024 |
679
|
-51.33% | 105.47% |
|
||
| 5294 |
Car
5294
CAR
|
$47.22 | $47.43 | 18-11-2025 |
1
|
-0.43% | 0.43% |
|
||
| 5295 |
Tell A Tale
5295
TAT
|
$0.000794 | $0.006122 | 24-03-2025 |
240
|
-87.03% | 671.27% |
|
||
| 5296 |
YUMMY
5296
YUMMY
|
$0.00000969 | $0.000217 | 18-05-2021 |
1646
|
-95.55% | 2,145.07% |
|
||
| 5297 |
Seiyan Token
5297
SEIYAN
|
$0.000902 | $0.017325 | 25-11-2024 |
359
|
-94.79% | 1,820.64% |
|
||
| 5298 |
Caduceus Protocol (new)
5298
CAD
|
$0.002247 | $0.706227 | 08-07-2024 |
499
|
-99.68% | 31,327.73% |
|
||
| 5299 |
OMNIA Protocol
5299
OMNIA
|
$0.004127 | $1.80 | 15-10-2024 |
400
|
-99.77% | 43,421.12% |
|
||
| 5300 |
DOGEN
5300
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
288
|
-99.33% | 14,821.14% |
|
33.681 Мониторинг валют - страница 106 из 674