Рыночная кепка $2.41T
-2.14%
Объем 24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
Монеты
34.287
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Hypurr Fun
5251
HFUN
|
$14.07 | $299.15 | 17-12-2024 |
438
|
-95.30% | 2,026.89% |
|
||
| 5252 |
MuxyAI
5252
MAI
|
$0.000021 | $0.007506 | 08-06-2025 |
265
|
-99.72% | 35,115.04% |
|
||
| 5253 |
Golden Magfi
5253
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
653
|
-99.67% | 29,864.78% |
|
||
| 5254 |
Web3Shot
5254
W3S
|
$0.000753 | $1.0235 | 22-09-2024 |
524
|
-99.93% | 135,840.67% |
|
||
| 5255 |
Patek
5255
PATEK
|
$45.17 | $45.36 | 25-02-2026 |
3
|
-0.41% | 0.41% |
|
||
| 5256 |
RoboStack
5256
ROBOT
|
$0.000224 | $0.008679 | 01-11-2025 |
119
|
-97.42% | 3,777.89% |
|
||
| 5257 |
TAOHash
5257
SN14
|
$1.63 | $22.43 | 20-06-2025 |
253
|
-92.72% | 1,273.00% |
|
||
| 5258 |
Metafluence
5258
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1483
|
-99.86% | 72,400.23% |
|
||
| 5259 |
Gonka
5259
GNK
|
$0.770390 | $2.61 | 16-01-2026 |
43
|
-70.47% | 238.68% |
|
||
| 5260 |
HBARX
5260
HBARX
|
$0.133066 | $0.509131 | 17-01-2025 |
407
|
-73.86% | 282.62% |
|
||
| 5261 |
Qitchain Network
5261
QTC
|
$0.018734 | $25.72 | 08-02-2022 |
1481
|
-99.93% | 137,170.55% |
|
||
| 5262 |
NianNian
5262
NIANNIAN
|
$0.000799 | $0.009628 | 21-09-2025 |
160
|
-91.70% | 1,105.33% |
|
||
| 5263 |
Moon App
5263
APP
|
$0.000093 | $0.049858 | 17-01-2024 |
773
|
-99.81% | 53,274.40% |
|
||
| 5264 |
Raptoreum
5264
RTM
|
$0.000098 | $9,449.78 | 30-12-2023 |
791
|
-100.00% | 9,685,131,328.00% |
|
||
| 5265 |
For Sale
5265
SN47
|
$0.752747 | $372.21 | 17-01-2026 |
42
|
-99.80% | 49,346.87% |
|
||
| 5266 |
Oxchange Finance
5266
OC
|
$0.175207 | $1.0295 | 22-06-2025 |
251
|
-82.98% | 487.61% |
|
||
| 5267 |
ChangeX
5267
CHANGE
|
$0.001406 | $0.123127 | 25-07-2022 |
1314
|
-98.86% | 8,660.14% |
|
||
| 5268 |
Boopa
5268
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
296
|
-99.72% | 36,148.22% |
|
||
| 5269 |
Ni28
5269
OZNI
|
$0.285049 | $1.3053 | 23-01-2026 |
36
|
-78.16% | 357.91% |
|
||
| 5270 |
Matrix Layer Protocol
5270
MLP
|
$0.000216 | $0.075521 | 31-12-2024 |
424
|
-99.71% | 34,837.09% |
|
||
| 5271 |
Lumishare
5271
LUMI
|
$0.001467 | $0.161813 | 17-02-2024 |
742
|
-99.09% | 10,928.93% |
|
||
| 5272 |
CryptoBlades Kingdoms
5272
KING
|
$0.000035 | $0.950049 | 03-10-2021 |
1609
|
-100.00% | 2,693,010.58% |
|
||
| 5273 |
JFIN Coin
5273
JFIN
|
$0.065484 | $7.29 | 30-11-2021 |
1551
|
-99.10% | 11,036.51% |
|
||
| 5274 |
Abel finance
5274
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1128
|
-98.61% | 7,079.19% |
|
||
| 5275 |
AI Nexus
5275
A1X
|
$0.000383 | $0.015956 | 12-12-2024 |
443
|
-97.60% | 4,070.18% |
|
||
| 5276 |
Baby BFT
5276
BBFT
|
$0.000298 | $0.007844 | 08-10-2025 |
143
|
-96.20% | 2,532.04% |
|
||
| 5277 |
BRICS Chain
5277
BRICS
|
$13.47 | $44.96 | 03-10-2025 |
148
|
-70.04% | 233.75% |
|
||
| 5278 |
GraphAI
5278
GAI
|
$0.010782 | $0.855420 | 14-08-2025 |
198
|
-98.74% | 7,834.13% |
|
||
| 5279 |
Rails
5279
RAILS
|
$0.314845 | $0.861113 | 04-02-2026 |
24
|
-63.44% | 173.50% |
|
||
| 5280 |
Helios Blockchain
5280
HLS
|
$0.001858 | $0.032384 | 19-12-2025 |
71
|
-94.26% | 1,642.95% |
|
||
| 5281 |
Race Kingdom
5281
ATOZ
|
$0.037961 | $0.860387 | 20-01-2026 |
39
|
-95.59% | 2,166.51% |
|
||
| 5282 |
Bitcoin Cats
5282
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
794
|
-99.53% | 21,203.71% |
|
||
| 5283 |
Tracer
5283
TRCR
|
$0.001667 | $0.013715 | 08-12-2025 |
82
|
-87.85% | 722.93% |
|
||
| 5284 |
Kaspy
5284
KASPY
|
$0.00000162 | $0.000088 | 22-10-2024 |
494
|
-98.16% | 5,341.95% |
|
||
| 5285 |
Anzen Finance (USDZ)
5285
USDZ
|
$0.9971 | $1.0135 | 10-10-2025 |
141
|
-1.62% | 1.64% |
|
||
| 5286 |
UCBI Banking
5286
UCBI
|
$1.50 | $2.00 | 04-01-2026 |
55
|
-24.75% | 32.89% |
|
||
| 5287 |
404—GEN
5287
SN17
|
$1.92 | $12.24 | 18-07-2025 |
225
|
-84.34% | 538.60% |
|
||
| 5288 |
PotCoin
5288
POT
|
$0.000771 | $0.508288 | 31-12-2017 |
2981
|
-99.85% | 65,831.03% |
|
||
| 5289 |
AtomOne
5289
ATONE
|
$0.315709 | $2.40 | 05-11-2025 |
115
|
-86.85% | 660.24% |
|
||
| 5290 |
Mobile Blockchain
5290
MOB
|
$1.0434 | $1.0499 | 25-02-2026 |
3
|
-0.62% | 0.63% |
|
||
| 5291 |
AladdinDAO
5291
ALD
|
$0.016242 | $337.07 | 27-10-2025 |
124
|
-100.00% | 2,075,216.18% |
|
||
| 5292 |
Zik coin
5292
ZIK
|
$0.000102 | $0.000217 | 06-10-2025 |
145
|
-52.86% | 112.15% |
|
||
| 5293 |
Deutsche Mark
5293
DDM
|
$0.062357 | $1.0468 | 26-12-2025 |
64
|
-94.04% | 1,578.66% |
|
||
| 5294 |
SecondLive
5294
LIVE
|
$0.000140 | $0.031332 | 29-08-2025 |
183
|
-99.55% | 22,240.96% |
|
||
| 5295 |
Love Monster
5295
LOVE
|
$0.00000906 | $0.004258 | 24-05-2024 |
645
|
-99.79% | 46,899.96% |
|
||
| 5296 |
BTAF token
5296
BTAF
|
$0.025401 | $0.141012 | 06-03-2024 |
724
|
-81.99% | 455.14% |
|
||
| 5297 |
Medodo Coin
5297
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
171
|
-83.47% | 504.90% |
|
||
| 5298 |
Lootex
5298
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1417
|
-99.95% | 210,779.65% |
|
||
| 5299 |
Hydro Protocol
5299
HDRO
|
$0.001597 | $0.070861 | 06-01-2025 |
418
|
-97.75% | 4,338.16% |
|
||
| 5300 |
Life
5300
LIFE
|
$45.43 | $45.57 | 25-02-2026 |
3
|
-0.31% | 0.31% |
|
34.287 Мониторинг валют - страница 106 из 686