Рыночная кепка $2.22T
0.2%
Объем 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Eddie Seal
5251
EDSE
|
$0.000314 | $0.001539 | 21-07-2024 |
41
|
-79.60% | 390.10% |
|
||
| 5252 |
WJEWEL
5252
WJEWEL
|
$0.108670 | $0.812556 | 08-12-2023 |
267
|
-86.63% | 647.73% |
|
||
| 5253 |
DLC.Link
5253
DLCBTC
|
$58,913.98 | $63,976.99 | 25-08-2024 |
6
|
-7.91% | 8.59% |
|
||
| 5254 |
Jarvis Synthetic Euro
5254
JEUR
|
$0.937293 | $1.1254 | 18-07-2023 |
410
|
-16.71% | 20.06% |
|
||
| 5255 |
Resistor AI
5255
TOR
|
$0.000246 | $0.014869 | 13-04-2024 |
140
|
-98.35% | 5,953.35% |
|
||
| 5256 |
Fottie
5256
FOTTIE
|
$0.00000083 | $0.000016 | 02-04-2024 |
151
|
-94.77% | 1,812.96% |
|
||
| 5257 |
Legacy ICHI
5257
ICHI
|
$1.3014 | $49.76 | 13-02-2023 |
565
|
-97.38% | 3,723.95% |
|
||
| 5258 |
Solnic
5258
SOLNIC
|
$0.001324 | $0.004252 | 23-05-2024 |
100
|
-68.87% | 221.24% |
|
||
| 5259 |
Crodie
5259
CRODIE
|
$0.001102 | $0.021627 | 10-05-2024 |
113
|
-94.90% | 1,861.74% |
|
||
| 5260 |
Minebase
5260
MBASE
|
$0.024596 | $0.948264 | 05-10-2022 |
696
|
-97.41% | 3,755.41% |
|
||
| 5261 |
PEPE
5261
PEPE GOLD
|
$0.000020 | $0.001081 | 05-06-2024 |
87
|
-98.13% | 5,259.03% |
|
||
| 5262 |
PVC Meta
5262
PVC
|
$0.041566 | $13.74 | 12-07-2023 |
416
|
-99.70% | 32,945.13% |
|
||
| 5263 |
White Yorkshire
5263
WSH
|
$0.00000004 | $0.000040 | 02-07-2024 |
60
|
-99.89% | 93,175.53% |
|
||
| 5264 |
Matt Furie
5264
FURIE
|
$0.000903 | $0.012066 | 04-07-2024 |
58
|
-92.52% | 1,236.36% |
|
||
| 5265 |
HIRO
5265
HRT
|
$0.573251 | $0.915451 | 31-07-2024 |
31
|
-37.38% | 59.69% |
|
||
| 5266 |
BNB48 Club Token
5266
KOGE
|
$14.97 | $23.88 | 06-06-2024 |
86
|
-37.30% | 59.49% |
|
||
| 5267 |
Bretta (Brett’s Wife)
5267
BRETTA
|
$0.000189 | $0.000401 | 22-07-2024 |
40
|
-52.73% | 111.54% |
|
||
| 5268 |
Weirdo
5268
WEIRDO
|
$0.000028 | $0.000210 | 05-06-2024 |
87
|
-86.89% | 662.89% |
|
||
| 5269 |
OGSMINEM
5269
OGSM
|
$0.00000001 | $0.00000003 | 05-03-2024 |
179
|
-64.25% | 179.70% |
|
||
| 5270 |
MeromAI
5270
AIMR
|
$0.002738 | $0.006363 | 06-06-2024 |
86
|
-56.98% | 132.44% |
|
||
| 5271 |
TPRO Network
5271
TPRO
|
$0.008069 | $0.026348 | 09-04-2024 |
144
|
-69.38% | 226.55% |
|
||
| 5272 |
Tari World
5272
TARI
|
$0.134870 | $53.61 | 27-07-2022 |
766
|
-99.75% | 39,645.66% |
|
||
| 5273 |
ALF
5273
ALF
|
$0.00000411 | $0.000061 | 21-07-2024 |
41
|
-93.24% | 1,379.28% |
|
||
| 5274 |
SportPoint
5274
POINT
|
$0.100372 | $0.140030 | 21-06-2024 |
71
|
-28.32% | 39.51% |
|
||
| 5275 |
Game 5 BALL
5275
BALL
|
$0.002301 | $0.002759 | 24-08-2024 |
7
|
-16.62% | 19.93% |
|
||
| 5276 |
Meow
5276
SOLANAMEOW
|
$0.00000220 | $0.000138 | 12-07-2024 |
50
|
-98.41% | 6,176.82% |
|
||
| 5277 |
PEPE 0x69 ON BASE
5277
PEPE0X69
|
$0.0000000060 | $0.00000006 | 23-05-2024 |
100
|
-89.65% | 866.07% |
|
||
| 5278 |
CasinoCoin
5278
CSC
|
$0.000134 | $0.544530 | 17-12-2017 |
2449
|
-99.98% | 406,426.44% |
|
||
| 5279 |
Overnight
5279
DAI+
|
$1.0045 | $9.42 | 19-02-2024 |
194
|
-89.34% | 838.17% |
|
||
| 5280 |
FlickerPro
5280
FKRPRO
|
$0.005224 | $0.009351 | 16-06-2024 |
76
|
-44.13% | 78.99% |
|
||
| 5281 |
Autumn
5281
AUTUMN
|
$0.004338 | $0.009183 | 15-11-2022 |
655
|
-52.77% | 111.71% |
|
||
| 5282 |
monkeyhaircut
5282
MONK
|
$0.002226 | $0.027409 | 10-05-2024 |
113
|
-91.88% | 1,131.09% |
|
||
| 5283 |
Hepton
5283
HTE
|
$0.000185 | $0.006158 | 16-05-2023 |
473
|
-97.00% | 3,232.78% |
|
||
| 5284 |
BOOM DAO
5284
BOOM
|
$0.000711 | $0.015419 | 03-02-2024 |
210
|
-95.39% | 2,069.12% |
|
||
| 5285 |
Memes Make It Possible
5285
MMIP
|
$0.000396 | $0.001042 | 21-07-2024 |
41
|
-61.97% | 162.93% |
|
||
| 5286 |
What in Tarnation?
5286
WIT
|
$0.000736 | $0.014159 | 28-04-2024 |
125
|
-94.80% | 1,823.70% |
|
||
| 5287 |
Frutti Dino
5287
FDT
|
$0.000188 | $0.212787 | 31-12-2022 |
609
|
-99.91% | 113,084.59% |
|
||
| 5288 |
KIZUNA
5288
KIZUNA
|
$0.0000000030 | $0.00000005 | 20-02-2024 |
193
|
-94.40% | 1,686.96% |
|
||
| 5289 |
X Payments
5289
XPAY
|
$0.000768 | $0.002869 | 28-01-2024 |
216
|
-73.23% | 273.62% |
|
||
| 5290 |
Lavita AI
5290
LAVITA
|
$0.006482 | $0.046028 | 25-11-2023 |
280
|
-85.92% | 610.09% |
|
||
| 5291 |
Ribus
5291
RIB
|
$0.008597 | $0.118720 | 06-02-2024 |
207
|
-92.76% | 1,280.89% |
|
||
| 5292 |
Polkagold
5292
PGOLD
|
$0.081425 | $178.41 | 19-01-2024 |
225
|
-99.95% | 219,010.16% |
|
||
| 5293 |
Curve.fi FRAXUSDC
5293
CRVFRAX
|
$0.9995 | $1.0745 | 12-05-2024 |
111
|
-6.98% | 7.51% |
|
||
| 5294 |
Cat Life
5294
CATLIFE
|
$0.00000450 | $0.002637 | 17-08-2024 |
14
|
-99.83% | 58,471.74% |
|
||
| 5295 |
Spot
5295
SPOT
|
$1.1002 | $3.24 | 21-03-2024 |
163
|
-66.06% | 194.61% |
|
||
| 5296 |
GROK 2
5296
GROK2
|
$0.000055 | $0.002155 | 14-08-2024 |
17
|
-97.43% | 3,784.44% |
|
||
| 5297 |
Notional Finance
5297
NOTE
|
$0.051465 | $21.79 | 19-11-2021 |
1016
|
-99.76% | 42,232.30% |
|
||
| 5298 |
Magawincat
5298
MAWC
|
$0.000056 | $0.001865 | 22-07-2024 |
40
|
-96.97% | 3,202.08% |
|
||
| 5299 |
DEXTF Protocol
5299
DEXTF
|
$0.122292 | $2.67 | 21-02-2023 |
557
|
-95.42% | 2,083.09% |
|
||
| 5300 |
UXD Protocol
5300
UXP
|
$0.015360 | $34.12 | 01-01-2024 |
243
|
-99.95% | 222,039.73% |
|
28.652 Мониторинг валют - страница 106 из 574