Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
UGOLD Inc.
3951
UGOLD
|
$3,828.40 | -0.01% | 0.14% | 1.22% |
30d
8%
60d
8.31%
90d
6.78%
|
Abert. $3,841.39
Min. $3,822.71
Máx. $3,842.00
|
$137.87M 36.01K UGOLD | - |
|
||
| 3952 |
Wrapped OIL
3952
WOIL
|
$67.14 | -0.01% | - | -0.22% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Abert. $67.13
Min. $67.13
Máx. $67.15
|
$98.82M 1.47M WOIL | - |
|
||
| 3953 |
Tether USD Bridged ZEB20
3953
USDT.Z
|
$1.0004 | 1% | 1.67% | -0.07% |
30d
-26.3%
60d
-26.3%
90d
-26.3%
|
Abert. $0.983941
Min. $0.983941
Máx. $1.0003
|
$80.11M 80.08M USDT.Z | - |
|
||
| 3954 |
KingDeFi
3954
KRW
|
$0.000718 | -0.03% | -0.01% | -0.45% |
30d
-0.35%
60d
-0.5%
90d
-2.63%
|
Abert. $0.00071785
Min. $0.00071772
Máx. $0.00071854
|
$62.16M 86.60B KRW | - |
|
||
| 3955 |
Tether USD Bridged ZED20
3955
USDT.z
|
$1.0023 | -0.01% | 0.03% | 0.05% |
30d
0.02%
60d
0.14%
90d
0.17%
|
Abert. $1.0021
Min. $1.0019
Máx. $1.0025
|
$57.88M 57.74M USDT.z | - |
|
||
| 3956 |
HTX
3956
HTX
|
$0.00000209 | -0.05% | -2.41% | 0.82% |
30d
-14.71%
60d
11.42%
90d
17.33%
|
Abert. $0.0000021339
Min. $0.000002074
Máx. $0.000002137
|
$52.28M 25.06T HTX | - |
|
||
| 3957 |
VNDC
3957
VNDC
|
$0.000038 | 0.06% | 0.18% | 2.08% |
30d
0.07%
60d
0.01%
90d
-0.72%
|
Abert. $0.00003789
Min. $0.00003781
Máx. $0.00003792
|
$47.08M 1.24T VNDC | - |
|
||
| 3958 |
WhiteBIT Token
3958
WBT
|
$43.98 | 0.04% | -0.13% | 4.54% |
30d
-3.66%
60d
-0.7%
90d
10.84%
|
Abert. $44.13
Min. $43.76
Máx. $44.13
|
$45.78M 1.04M WBT | - |
|
||
| 3959 |
Zeus Network
3959
ZEUS
|
$0.158630 | -3.79% | 3.31% | 22.06% |
30d
26.39%
60d
-15.05%
90d
-22.38%
|
Abert. $0.153476
Min. $0.144544
Máx. $0.168482
|
$45.53M 287.04M ZEUS | - |
|
||
| 3960 |
Momo (momocoin.space)
3960
MOMO
|
$0.006371 | -4.77% | -1.62% | 114.57% |
30d
-17.71%
60d
-59.75%
90d
-59.75%
|
Abert. $0.0059482
Min. $0.00563576
Máx. $0.00814791
|
$34.62M 5.43B MOMO | - |
|
||
| 3961 |
Kori The Pom
3961
KORI
|
$0.024563 | 0.81% | -23.42% | 61.62% |
30d
-3.08%
60d
-29.02%
90d
429.18%
|
Abert. $0.032383
Min. $0.023251
Máx. $0.033363
|
$34.09M 1.39B KORI | - |
|
||
| 3962 |
Jinbi Token
3962
JNB
|
$100,052.28 | -0.01% | - | 0.03% |
30d
-0.05%
60d
0.02%
90d
50.09%
|
Abert. $100,045.43
Min. $100,038.36
Máx. $100,064.84
|
$28.81M 287.00 JNB | - |
|
||
| 3963 |
Arbi pepe
3963
PEPE
|
$0.000012 | -0.33% | -3.96% | 19.63% |
30d
4.19%
60d
-9.2%
90d
2.06%
|
Abert. $0.00001205
Min. $0.00001164
Máx. $0.00001234
|
$24.80M 2.13T PEPE | - |
|
||
| 3964 |
Token Bitcoin Bridged ZED20
3964
BTC.Z
|
$116,456.96 | -0.06% | 0.06% | 4.64% |
30d
0.05%
60d
0.11%
90d
10%
|
Abert. $116,460.98
Min. $115,942.27
Máx. $116,667.85
|
$24.07M 206.00 BTC.Z | - |
|
||
| 3965 |
XT.com Token
3965
XT
|
$7.33 | -0.12% | 0.31% | 8.56% |
30d
14.02%
60d
37.1%
90d
45.88%
|
Abert. $7.303
Min. $7.197
Máx. $7.355
|
$22.79M 3.11M XT | - |
|
||
| 3966 |
Pop Social
3966
PPT
|
$0.111452 | 0.63% | -4.33% | -62.83% |
30d
-60.22%
60d
-73.94%
90d
-72.92%
|
Abert. $0.117314
Min. $0.110349
Máx. $0.123045
|
$22.77M 204.33M PPT | - |
|
||
| 3967 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3967
WLFIIOU1
|
$0.309364 | -19.16% | -49.16% | -50.23% |
30d
-59.1%
60d
-56.39%
90d
-56.39%
|
Abert. $0.591322
Min. $0.309364
Máx. $0.848765
|
$22.49M 72.70M WLFIIOU1 | - |
|
||
| 3968 |
USD Coin Bridged ZED20
3968
USDC.Z
|
$1.0001 | - | 0.02% | -0.01% |
30d
-0.01%
60d
-0.02%
90d
968.75%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0000
|
$20.50M 20.50M USDC.Z | - |
|
||
| 3969 |
AOL (America Online)
3969
AOL
|
$0.010413 | 0.14% | -18.3% | -34.68% |
30d
-26.62%
60d
-26.62%
90d
-26.62%
|
Abert. $0.012394
Min. $0.010398
Máx. $0.012966
|
$20.26M 1.95B AOL | - |
|
||
| 3970 |
Ani Grok Companion
3970
ANI
|
$0.005423 | 1.57% | -12.89% | -14.73% |
30d
-70.77%
60d
-93.1%
90d
-93.1%
|
Abert. $0.00605312
Min. $0.00533917
Máx. $0.00641299
|
$16.41M 3.03B ANI | - |
|
||
| 3971 |
Websea
3971
WBS
|
$1.3736 | 0.5% | 3.42% | 19.82% |
30d
31.1%
60d
-7.58%
90d
39.22%
|
Abert. $1.3327
Min. $1.3281
Máx. $1.3746
|
$15.82M 11.52M WBS | - |
|
||
| 3972 |
Oracle Finance Network
3972
ONF
|
$34.66 | 0.71% | 2.05% | 24.18% |
30d
-55.74%
60d
-56.61%
90d
-56.7%
|
Abert. $33.65
Min. $33.65
Máx. $34.71
|
$15.03M 433.73K ONF | - |
|
||
| 3973 |
SHIB ON SOLANA
3973
SHIB
|
$0.000014 | -0.34% | -1.42% | 12.76% |
30d
6.38%
60d
1.94%
90d
14.14%
|
Abert. $0.00001407
Min. $0.00001393
Máx. $0.00001471
|
$14.94M 1.07T SHIB | - |
|
||
| 3974 |
just memecoin
3974
MEMECOIN
|
$0.002559 | -0.2% | -27.42% | 56.92% |
30d
-53.57%
60d
-91.07%
90d
-91.07%
|
Abert. $0.00364152
Min. $0.00255533
Máx. $0.00369636
|
$14.05M 5.49B MEMECOIN | - |
|
||
| 3975 |
Atleta Network
3975
ATLA
|
$30.30 | -0.54% | -0.35% | 17.95% |
30d
185.85%
60d
185.85%
90d
185.85%
|
Abert. $30.39
Min. $30.19
Máx. $31.56
|
$13.62M 449.50K ATLA | - |
|
||
| 3976 |
Token Ethereum Bridged ZED20
3976
ETH.Z
|
$4,659.86 | -0.16% | -1.09% | 8.78% |
30d
0.29%
60d
47.58%
90d
77.35%
|
Abert. $4,741.85
Min. $4,618.76
Máx. $4,741.85
|
$13.31M 2.86K ETH.Z | - |
|
||
| 3977 |
Elixir
3977
ELX
|
$0.148554 | 0.46% | 9.3% | 20.7% |
30d
-2.91%
60d
38.21%
90d
84.65%
|
Abert. $0.136639
Min. $0.134199
Máx. $0.160722
|
$13.18M 88.70M ELX | - |
|
||
| 3978 |
Base AI
3978
BASEAI1
|
$0.000128 | -1.81% | 364.28% | 243.78% |
30d
-57.36%
60d
-57.36%
90d
-57.36%
|
Abert. $0.00002777
Min. $0.00002746
Máx. $0.00013023
|
$12.69M 99.51B BASEAI1 | - |
|
||
| 3979 |
Collaterize
3979
COLLAT
|
$0.015162 | 1.82% | -15.96% | -16.55% |
30d
-35.53%
60d
-36.27%
90d
-42.74%
|
Abert. $0.017907
Min. $0.014784
Máx. $0.018042
|
$12.63M 833.14M COLLAT | - |
|
||
| 3980 |
MAGA TRUMP (magatrumpcoin.com)
3980
MEGATRUMPCCM
|
$0.000806 | 43.83% | 306.7% | 493.6% |
30d
295.26%
60d
227.13%
90d
738.55%
|
Abert. $0.00016551
Min. $0.00013974
Máx. $0.00080578
|
$12.06M 14.97B MEGATRUMPCCM | - |
|
||
| 3981 |
Maya Preferred PRA
3981
MPRA
|
$100,017,681.17 | - | - | 0.03% |
30d
8.06%
60d
359.8%
90d
657.9%
|
Abert. $99,987,429.49
Min. $99,987,429.49
Máx. $100,034,381.69
|
$11.86M 0 MPRA | - |
|
||
| 3982 |
Jet2Holidays
3982
JET2
|
$0.000845 | -12.7% | -33.97% | -78.98% |
30d
-78.98%
60d
-78.98%
90d
-78.98%
|
Abert. $0.00124009
Min. $0.00084547
Máx. $0.00151188
|
$11.81M 13.97B JET2 | - |
|
||
| 3983 |
Moneta Digital
3983
MMXN
|
$0.054237 | 0.04% | -0.03% | 1.67% |
30d
1.9%
60d
2.12%
90d
2.83%
|
Abert. $0.054176
Min. $0.054122
Máx. $0.054287
|
$11.74M 216.39M MMXN | - |
|
||
| 3984 |
Froggie
3984
FROGGIE
|
$0.070139 | 5.01% | -4.56% | 13.01% |
30d
268.97%
60d
358.18%
90d
7331.15%
|
Abert. $0.072244
Min. $0.064818
Máx. $0.074256
|
$11.40M 162.51M FROGGIE | - |
|
||
| 3985 |
MSTR
3985
MSTR
|
$1.1250 | -18.81% | 167.91% | 216.2% |
30d
374.12%
60d
174.29%
90d
193.99%
|
Abert. $0.375371
Min. $0.261156
Máx. $1.5374
|
$11.36M 10.10M MSTR | - |
|
||
| 3986 |
Goatcoin
3986
GOATCOINME1
|
$0.000101 | -16.33% | 395.96% | 97.09% |
30d
-46.63%
60d
-46.63%
90d
-46.63%
|
Abert. $0.0000306
Min. $0.00002419
Máx. $0.00012122
|
$11.14M 109.86B GOATCOINME1 | - |
|
||
| 3987 |
PEPE TRUMP (pepetrump.cc)
3987
PEPETRUMPCC
|
$0.00000023 | -11.99% | 298.69% | 273.85% |
30d
341.1%
60d
1525.33%
90d
755.49%
|
Abert. $0.000000057
Min. $0.000000031
Máx. $0.000000262
|
$10.96M 47.46T PEPETRUMPCC | - |
|
||
| 3988 |
Labubu
3988
LABUBU
|
$0.00000151 | 44.83% | 87.04% | 127.56% |
30d
6.5%
60d
-85.44%
90d
283.72%
|
Abert. $0.000000841
Min. $0.000000206
Máx. $0.000002778
|
$10.79M 7.13T LABUBU | - |
|
||
| 3989 |
COINBASE
3989
COIN
|
$15.98 | 0.86% | -94.25% | -83.24% |
30d
-73.32%
60d
-75.76%
90d
439.57%
|
Abert. $131.89
Min. $4.7128
Máx. $377.38
|
$10.52M 658.57K COIN | - |
|
||
| 3990 |
TRUMP IP
3990
IP
|
$0.00000338 | 8.76% | -94.14% | -95.04% |
30d
-82.27%
60d
-95.18%
90d
-18.58%
|
Abert. $0.00002265
Min. $0.000001403
Máx. $0.00008787
|
$10.41M 3.08T IP | - |
|
||
| 3991 |
BlackRock
3991
IBIT
|
$0.085239 | 0.81% | 194.12% | 276.21% |
30d
193.76%
60d
114.13%
90d
1722.09%
|
Abert. $0.02311
Min. $0.00604804
Máx. $0.090635
|
$10.39M 121.84M IBIT | - |
|
||
| 3992 |
Aicean
3992
AICE
|
$2.88 | 0.22% | -0.29% | -3.5% |
30d
-7.09%
60d
0.16%
90d
45.89%
|
Abert. $2.9158
Min. $2.8624
Máx. $3.0014
|
$10.26M 3.56M AICE | - |
|
||
| 3993 |
Circle
3993
CRCL
|
$0.022789 | 12.3% | 362.75% | 500.01% |
30d
401.69%
60d
20.61%
90d
9795.98%
|
Abert. $0.004483
Min. $0.003802
Máx. $0.022788
|
$10.18M 446.64M CRCL | - |
|
||
| 3994 |
USDA
3994
USDA
|
$0.9972 | -0.05% | -0.04% | -0.4% |
30d
-0.43%
60d
-0.72%
90d
-0.72%
|
Abert. $0.9976
Min. $0.9963
Máx. $0.9989
|
$10.11M 10.14M USDA | - |
|
||
| 3995 |
APD
3995
APD
|
$0.062903 | 0.02% | 5.5% | 38.08% |
30d
257.88%
60d
320.73%
90d
320.73%
|
Abert. $0.059749
Min. $0.059341
Máx. $0.063631
|
$9.88M 157.14M APD | - |
|
||
| 3996 |
UChain
3996
UCH
|
$1,094.95 | 2.99% | -0.64% | -16.11% |
30d
4327.16%
60d
4327.16%
90d
4327.16%
|
Abert. $1,100.29
Min. $1,054.05
Máx. $1,153.32
|
$9.87M 9.01K UCH | - |
|
||
| 3997 |
UZX
3997
UZX
|
$2.81 | -0.08% | -0.01% | 4.78% |
30d
-2.76%
60d
-1.99%
90d
8.05%
|
Abert. $2.8123
Min. $2.7995
Máx. $2.8174
|
$9.74M 3.46M UZX | - |
|
||
| 3998 |
Grok Imagine
3998
IMAGINE
|
$0.000814 | 2.82% | 321.94% | 711.79% |
30d
1526.76%
60d
2866.87%
90d
2866.87%
|
Abert. $0.00010183
Min. $0.00007462
Máx. $0.00083619
|
$9.66M 11.88B IMAGINE | - |
|
||
| 3999 |
LABUBU (labubu.farm)
3999
LABUBUFARM1
|
$0.001120 | 25.13% | -94% | -93.13% |
30d
-56.05%
60d
296.46%
90d
296.46%
|
Abert. $0.019191
Min. $0.00031302
Máx. $0.019191
|
$9.39M 8.38B LABUBUFARM1 | - |
|
||
| 4000 |
Trading and Payment Token
4000
TPTU
|
$1.1637 | -0.07% | -0.21% | 0.86% |
30d
3.54%
60d
6.34%
90d
6.34%
|
Abert. $1.1667
Min. $1.1634
Máx. $1.1780
|
$9.37M 8.05M TPTU | - |
|
33.137 Moedas monitoradas - Página
80 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.