Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Jinbi Token
3951
JNB
|
$100,007.98 | -0.02% | - | 12.5% |
30d
50.01%
60d
80.01%
90d
157.23%
|
Abert. $100,018.08
Min. $99,983.68
Máx. $100,033.99
|
$23.87M 238.00 JNB | - |
|
||
| 3952 |
Sonic SVM
3952
SON
|
$0.231099 | 0.33% | 5% | 9.47% |
30d
6.5%
60d
-17.71%
90d
-5.39%
|
Abert. $0.223161
Min. $0.220057
Máx. $0.231098
|
$22.89M 99.04M SON | - |
|
||
| 3953 |
Websea
3953
WBS
|
$1.4865 | 0.01% | 3.26% | 15.58% |
30d
49.48%
60d
40.24%
90d
88.03%
|
Abert. $1.4315
Min. $1.4179
Máx. $1.4865
|
$22.60M 15.20M WBS | - |
|
||
| 3954 |
RealLink
3954
REAL
|
$0.041507 | 0.26% | 2.93% | 13.17% |
30d
59.98%
60d
642.37%
90d
707.64%
|
Abert. $0.041043
Min. $0.039592
Máx. $0.041552
|
$21.49M 517.72M REAL | - |
|
||
| 3955 |
ZORA
3955
ZORA
|
$0.011091 | 1.14% | -7.7% | 36.51% |
30d
22.06%
60d
18.12%
90d
-57.02%
|
Abert. $0.012137
Min. $0.010765
Máx. $0.012369
|
$21.39M 1.93B ZORA | - |
|
||
| 3956 |
Fimarkcoin
3956
FMC
|
$0.002670 | -0.09% | -0.98% | 0.23% |
30d
0.09%
60d
4.85%
90d
25.21%
|
Abert. $0.0026985
Min. $0.0026419
Máx. $0.00269933
|
$21.18M 7.93B FMC | - |
|
||
| 3957 |
MSTR
3957
MSTR
|
$0.777474 | 89.56% | 53.47% | 107.21% |
30d
-28.63%
60d
-60.01%
90d
519.39%
|
Abert. $0.63532
Min. $0.311247
Máx. $0.965462
|
$20.16M 25.93M MSTR | - |
|
||
| 3958 |
XT.com Token
3958
XT
|
$5.35 | 0.08% | 1.48% | 6.34% |
30d
6.11%
60d
6.79%
90d
23.99%
|
Abert. $5.307
Min. $5.246
Máx. $5.349
|
$19.94M 3.73M XT | - |
|
||
| 3959 |
Paynetic AI
3959
PYN
|
$0.001321 | -7.38% | -31.8% | -44.02% |
30d
-86.31%
60d
-86.31%
90d
-86.31%
|
Abert. $0.00185395
Min. $0.001301
Máx. $0.00200662
|
$18.90M 14.31B PYN | - |
|
||
| 3960 |
Fragmetric
3960
FRAG
|
$0.047437 | 1.62% | 3.74% | -23.28% |
30d
-23.57%
60d
-23.57%
90d
-23.57%
|
Abert. $0.047402
Min. $0.041796
Máx. $0.047553
|
$18.86M 397.49M FRAG | - |
|
||
| 3961 |
DRDR
3961
DRDR
|
$0.832927 | -0.77% | 6.63% | 8.54% |
30d
8.54%
60d
8.54%
90d
8.54%
|
Abert. $0.762614
Min. $0.762614
Máx. $0.839451
|
$17.04M 20.46M DRDR | - |
|
||
| 3962 |
Oracle Finance Network
3962
ONF
|
$79.84 | -0.05% | -0.06% | -0.22% |
30d
-0.24%
60d
-0.24%
90d
-0.24%
|
Abert. $79.97
Min. $78.35
Máx. $80.05
|
$16.38M 205.20K ONF | - |
|
||
| 3963 |
Advanced Mortgage & Reserve
3963
AMR
|
$0.490526 | -0.05% | -0.1% | 2.1% |
30d
-7.57%
60d
-24.01%
90d
-24.01%
|
Abert. $0.488129
Min. $0.488129
Máx. $0.492086
|
$15.43M 31.45M AMR | - |
|
||
| 3964 |
Pop Social
3964
PPT
|
$0.427507 | -0.04% | 0.84% | 10.13% |
30d
3.11%
60d
67.66%
90d
107.33%
|
Abert. $0.423034
Min. $0.420184
Máx. $0.43783
|
$14.19M 33.19M PPT | - |
|
||
| 3965 |
Torch of Liberty
3965
LIBERTY
|
$0.080436 | -3.11% | -7.06% | 83.34% |
30d
88.63%
60d
466.1%
90d
466.1%
|
Abert. $0.079856
Min. $0.079326
Máx. $0.087115
|
$14.14M 175.78M LIBERTY | - |
|
||
| 3966 |
VNDC
3966
VNDC
|
$0.000038 | -0.02% | 0.69% | 0.35% |
30d
-0.69%
60d
0.16%
90d
-0.81%
|
Abert. $0.00003777
Min. $0.00003763
Máx. $0.0000381
|
$13.95M 368.01B VNDC | - |
|
||
| 3967 |
yellow ket
3967
KET
|
$0.286166 | 0.03% | 5.73% | -7.14% |
30d
-31.37%
60d
-37.83%
90d
61.94%
|
Abert. $0.275021
Min. $0.270699
Máx. $0.303014
|
$13.89M 48.53M KET | - |
|
||
| 3968 |
SHIB ON SOLANA
3968
SHIB
|
$0.000014 | 0.46% | 6.44% | 14.81% |
30d
12.28%
60d
-3.85%
90d
14.39%
|
Abert. $0.00001299
Min. $0.00001289
Máx. $0.00001379
|
$13.45M 979.86B SHIB | - |
|
||
| 3969 |
Stella Armada
3969
SARM
|
$0.004246 | 10.06% | 63.72% | -68.27% |
30d
-68.27%
60d
-68.27%
90d
-68.27%
|
Abert. $0.00212204
Min. $0.00209713
Máx. $0.00577955
|
$13.27M 3.13B SARM | - |
|
||
| 3970 |
Cryptonex
3970
CNX
|
$60.45 | 0.16% | 1.27% | 8.56% |
30d
10.26%
60d
14.7%
90d
39.32%
|
Abert. $59.96
Min. $59.36
Máx. $60.44
|
$12.41M 205.34K CNX | - |
|
||
| 3971 |
Mango Network
3971
MGO
|
$0.012795 | 2.4% | 5.91% | 15.93% |
30d
-62.2%
60d
-62.2%
90d
-62.2%
|
Abert. $0.012033
Min. $0.011974
Máx. $0.012795
|
$11.76M 919.03M MGO | - |
|
||
| 3972 |
Chill House
3972
CHILLHOUSE
|
$0.011247 | 9.76% | 341.64% | 376995.17% |
30d
376995.17%
60d
376995.17%
90d
376995.17%
|
Abert. $0.00206332
Min. $0.00206332
Máx. $0.011247
|
$11.67M 1.04B CHILLHOUSE | - |
|
||
| 3973 |
Foodie Squirrel
3973
FDS
|
$0.001053 | 0.28% | 8.7% | 20.9% |
30d
265.59%
60d
419.55%
90d
419.55%
|
Abert. $0.00099001
Min. $0.0009502
Máx. $0.00106356
|
$11.37M 10.79B FDS | - |
|
||
| 3974 |
Moneta Digital
3974
MMXN
|
$0.052989 | -0.22% | -0.61% | -1.33% |
30d
0.27%
60d
3.33%
90d
5.77%
|
Abert. $0.053283
Min. $0.05295
Máx. $0.053434
|
$11.17M 210.83M MMXN | - |
|
||
| 3975 |
Bitradex Token
3975
BTX
|
$0.398656 | -0.11% | 2.46% | 36.23% |
30d
21.74%
60d
42.2%
90d
42.2%
|
Abert. $0.399525
Min. $0.389062
Máx. $0.40982
|
$10.87M 27.25M BTX | - |
|
||
| 3976 |
Kori The Pom
3976
KORI
|
$0.034656 | -0.29% | -8.24% | 146.17% |
30d
490.21%
60d
883.78%
90d
883.78%
|
Abert. $0.037549
Min. $0.033383
Máx. $0.043557
|
$10.70M 308.89M KORI | - |
|
||
| 3977 |
rats(Ordinals)
3977
rats
|
$0.000021 | 0.08% | 5.18% | 13.55% |
30d
-12.23%
60d
-12.28%
90d
-11.79%
|
Abert. $0.00002048
Min. $0.00002007
Máx. $0.00002164
|
$10.62M 499.59B rats | - |
|
||
| 3978 |
Elixir
3978
ELX
|
$0.108036 | 0.56% | 2.79% | 13.01% |
30d
34.21%
60d
-11.02%
90d
24.04%
|
Abert. $0.104163
Min. $0.104116
Máx. $0.109461
|
$10.11M 93.59M ELX | - |
|
||
| 3979 |
Layer3
3979
L3
|
$0.048253 | 0.06% | 1.62% | 9.97% |
30d
-8.11%
60d
-14.75%
90d
-25.87%
|
Abert. $0.047061
Min. $0.047008
Máx. $0.050017
|
$10.10M 209.25M L3 | - |
|
||
| 3980 |
Token Bitcoin Bridged ZED20
3980
BTC.Z
|
$116,405.58 | 0.06% | 1.01% | 8.37% |
30d
9.48%
60d
13.17%
90d
37.7%
|
Abert. $116,092.46
Min. $114,464.96
Máx. $116,405.58
|
$10.08M 86.00 BTC.Z | - |
|
||
| 3981 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3981
PI
|
$0.445627 | 0.1% | -0.71% | -3.82% |
30d
-26.03%
60d
-35.24%
90d
-26.42%
|
Abert. $0.454127
Min. $0.438185
Máx. $0.454127
|
$9.81M 22.00M PI | - |
|
||
| 3982 |
USD Coin Bridged ZED20
3982
USDC.Z
|
$1.0002 | - | 0.01% | - |
30d
968.79%
60d
0.03%
90d
0.03%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$9.77M 9.77M USDC.Z | - |
|
||
| 3983 |
Dolomite
3983
DOLO
|
$0.064646 | 2.56% | 4.31% | 50.86% |
30d
83.79%
60d
78.54%
90d
-49.04%
|
Abert. $0.06237
Min. $0.061992
Máx. $0.067114
|
$9.09M 140.66M DOLO | - |
|
||
| 3984 |
Create to Reality Token
3984
CRT
|
$0.000059 | -4.68% | -30.74% | -88.01% |
30d
-99.82%
60d
-99.82%
90d
-99.82%
|
Abert. $0.0000711
Min. $0.00005917
Máx. $0.00010266
|
$8.59M 145.12B CRT | - |
|
||
| 3985 |
XT Stablecoin XTUSD
3985
XTUSD
|
$0.9999 | - | - | -0.03% |
30d
-0.02%
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0002
|
$8.55M 8.55M XTUSD | - |
|
||
| 3986 |
Fat Fella
3986
FAT
|
$0.004313 | 1.42% | 1.27% | 27.61% |
30d
-14.97%
60d
-23.52%
90d
-54.94%
|
Abert. $0.00422001
Min. $0.00368108
Máx. $0.00431266
|
$8.54M 1.98B FAT | - |
|
||
| 3987 |
AIFlow
3987
ACT
|
$0.081484 | -0.38% | 0.5% | 0.71% |
30d
93.08%
60d
250.27%
90d
204.56%
|
Abert. $0.081586
Min. $0.080574
Máx. $0.082007
|
$8.40M 103.14M ACT | - |
|
||
| 3988 |
WebKey DAO
3988
WKEYDAO
|
$28.74 | 0.68% | 1.06% | 39.64% |
30d
-8.12%
60d
-29.63%
90d
-53.89%
|
Abert. $27.99
Min. $27.98
Máx. $28.89
|
$8.33M 289.77K WKEYDAO | - |
|
||
| 3989 |
Gorbagana
3989
GOR
|
$0.020296 | 9.9% | 17.95% | 23.8% |
30d
-43.08%
60d
-43.08%
90d
-43.08%
|
Abert. $0.018458
Min. $0.015916
Máx. $0.020295
|
$8.28M 408.20M GOR | - |
|
||
| 3990 |
Purr
3990
PURR
|
$0.194832 | 0.2% | -3.55% | 2.84% |
30d
-33.5%
60d
30.97%
90d
104.28%
|
Abert. $0.200472
Min. $0.191024
Máx. $0.204572
|
$8.21M 42.16M PURR | - |
|
||
| 3991 |
Mamo
3991
MAMO
|
$0.175457 | 0.94% | 51.2% | 229.55% |
30d
130.81%
60d
1882.1%
90d
1882.1%
|
Abert. $0.112894
Min. $0.112894
Máx. $0.175457
|
$7.89M 44.95M MAMO | - |
|
||
| 3992 |
BlackRock
3992
IBIT
|
$0.068339 | 65.64% | 232.82% | 1360.83% |
30d
1360.83%
60d
1360.83%
90d
1360.83%
|
Abert. $0.014135
Min. $0.00861464
Máx. $0.068339
|
$7.87M 115.21M IBIT | - |
|
||
| 3993 |
MORI COIN
3993
MORI
|
$0.122449 | 3.61% | 20.65% | -33.27% |
30d
315.53%
60d
315.53%
90d
315.53%
|
Abert. $0.100587
Min. $0.100587
Máx. $0.122448
|
$7.51M 61.31M MORI | - |
|
||
| 3994 |
BankrCoin
3994
BNKR
|
$0.000237 | 6.51% | 723.52% | 8952.71% |
30d
8952.71%
60d
8952.71%
90d
8952.71%
|
Abert. $0.00001993
Min. $0.00001993
Máx. $0.00023674
|
$7.43M 31.39B BNKR | - |
|
||
| 3995 |
Puff The Dragon
3995
PUFF
|
$0.076681 | 0.28% | 0.71% | 8.93% |
30d
8.69%
60d
2.65%
90d
9.57%
|
Abert. $0.074746
Min. $0.074535
Máx. $0.077529
|
$7.42M 96.71M PUFF | - |
|
||
| 3996 |
Carrot
3996
CARROT
|
$0.000059 | -4.94% | -30.65% | -88.26% |
30d
-99.72%
60d
-99.84%
90d
-99.84%
|
Abert. $0.0000725
Min. $0.00005913
Máx. $0.00010469
|
$7.38M 124.79B CARROT | - |
|
||
| 3997 |
PrompTale AI
3997
TALE
|
$0.009983 | -0.23% | 25.09% | -91.08% |
30d
-91.08%
60d
-91.08%
90d
-91.08%
|
Abert. $0.00827403
Min. $0.00798024
Máx. $0.010025
|
$7.20M 721.68M TALE | - |
|
||
| 3998 |
Moolah
3998
MOOLAH
|
$0.006330 | 0.43% | 2.55% | 12.61% |
30d
-13.53%
60d
5031.46%
90d
5031.46%
|
Abert. $0.00617046
Min. $0.00617046
Máx. $0.00633045
|
$7.14M 1.13B MOOLAH | - |
|
||
| 3999 |
avaai.top
3999
AVAAI
|
$0.053849 | -0.26% | 22.61% | 83.84% |
30d
71.73%
60d
-8.09%
90d
46.83%
|
Abert. $0.045963
Min. $0.043125
Máx. $0.058458
|
$7.06M 131.12M AVAAI | - |
|
||
| 4000 |
WEEX Token
4000
WXT
|
$0.031301 | 0.13% | 2.37% | 5.72% |
30d
3.21%
60d
-2.42%
90d
16.41%
|
Abert. $0.030754
Min. $0.030429
Máx. $0.031387
|
$6.97M 222.74M WXT | - |
|
32.440 Moedas monitoradas - Página
80 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.