Cap Mercado $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Moedas
33.832
+5
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BoutsPro
3951
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-78.85%
|
Abert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
$0 - | $9.14K |
|
||
| 3952 |
Hot Cross
3952
HOTCROSS
|
$0.000080 | -1.16% | -2.61% | -11.27% |
30d
-3%
60d
-17.75%
90d
-59.37%
|
Abert. $0.00008215
Min. $0.00007991
Máx. $0.00008218
|
$0 6.04K HOTCROSS | $9.09K |
|
||
| 3953 |
BIGFACTS
3953
BIGFACTS
|
$0.000018 | - | - | -3.78% |
30d
-12.79%
60d
-50.31%
90d
-69.17%
|
Abert. $0.00001806
Min. $0.00001806
Máx. $0.00001806
|
- - | $9.03K |
|
||
| 3954 |
Wrapped Dogecoin
3954
WDOGE
|
$0.124629 | -2.08% | -7.18% | -15.61% |
30d
-19.09%
60d
-33.38%
90d
-55.32%
|
Abert. $0.13232
Min. $0.124628
Máx. $0.134588
|
$142.38K 1.14M WDOGE | $8.98K |
|
||
| 3955 |
Octoin Coin
3955
OCC
|
$0.016054 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $8.91K |
|
||
| 3956 |
EasyFi
3956
EZ
|
$0.001351 | - | - | -1.15% |
30d
-1.33%
60d
-9.5%
90d
63.96%
|
Abert. $0.00135079
Min. $0.00135079
Máx. $0.00135079
|
$0 - | $8.61K |
|
||
| 3957 |
SoMee.Social (OLD)
3957
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Abert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$0 - | $8.61K |
|
||
| 3958 |
DREP
3958
DREP
|
$0.000150 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Abert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3959 |
Traxx
3959
TRAXX
|
$0.000189 | 0.21% | -0.92% | -2.51% |
30d
-15.17%
60d
-45.73%
90d
-59%
|
Abert. $0.00019265
Min. $0.000187
Máx. $0.00019457
|
$2.98K 15.74M TRAXX | $8.49K |
|
||
| 3960 |
Moniwar
3960
MOWA
|
$0.000783 | 0.48% | -3.38% | -4% |
30d
-4.79%
60d
-19.25%
90d
-15.17%
|
Abert. $0.00080992
Min. $0.00077878
Máx. $0.00080992
|
$35.00 45.54K MOWA | $8.46K |
|
||
| 3961 |
Galaxy Fight Club
3961
GCOIN
|
$0.000587 | -1.42% | -4.68% | -21.97% |
30d
-38.63%
60d
-56.62%
90d
-64.14%
|
Abert. $0.00060335
Min. $0.00055404
Máx. $0.00063266
|
$11.58K 19.72M GCOIN | $8.45K |
|
||
| 3962 |
CrappyBird
3962
CRAPPY
|
$0.00000703 | - | -14.3% | 90.32% |
30d
-12.93%
60d
-99.51%
90d
-99.68%
|
Abert. $0.000008708
Min. $0.000007034
Máx. $0.000008708
|
- - | $8.42K |
|
||
| 3963 |
BowsCoin
3963
BSC
|
$0.000187 | 2.19% | -9.23% | -24.93% |
30d
-19.32%
60d
-79.78%
90d
-83.77%
|
Abert. $0.00020494
Min. $0.00017994
Máx. $0.00020695
|
$127.85K 683.89M BSC | $8.13K |
|
||
| 3964 |
SONDER
3964
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $8.11K |
|
||
| 3965 |
Xios
3965
XIOS
|
$0.003771 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00377136
Min. $0.00377136
Máx. $0.00377136
|
$0 - | $8.11K |
|
||
| 3966 |
Goose Finance
3966
GFEGG
|
$0.004615 | -0.11% | -5.26% | -7.46% |
30d
-20.47%
60d
-4.68%
90d
-41.61%
|
Abert. $0.00475113
Min. $0.00461517
Máx. $0.00490462
|
$14.27K 3.09M GFEGG | $8.10K |
|
||
| 3967 |
Digitex
3967
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3968 |
Pareto Network
3968
PARETO
|
$0.000017 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3969 |
Eurocoin
3969
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $7.98K |
|
||
| 3970 |
Woonkly Power
3970
WOOP
|
$0.000034 | - | 1.47% | -37.8% |
30d
-73.14%
60d
-82.99%
90d
-85.8%
|
Abert. $0.00003486
Min. $0.0000319
Máx. $0.00003655
|
$17.00 - | $7.77K |
|
||
| 3971 |
LGCY Network
3971
LGCY
|
$0.00000060 | - | -6.6% | -11.97% |
30d
-9.78%
60d
-5.41%
90d
-31.63%
|
Abert. $0.000000644
Min. $0.000000602
Máx. $0.000000644
|
$39.00 - | $7.65K |
|
||
| 3972 |
DeChat
3972
DECHAT
|
$0.001516 | - | -35.96% | -40.68% |
30d
-47.65%
60d
-61.92%
90d
-42.81%
|
Abert. $0.0023682
Min. $0.00128584
Máx. $0.0023682
|
- - | $7.42K |
|
||
| 3973 |
TDM
3973
TDM
|
$0.000080 | - | - | -4.65% |
30d
-12.41%
60d
-63.98%
90d
-91.07%
|
Abert. $0.0000795
Min. $0.0000795
Máx. $0.0000795
|
- - | $7.37K |
|
||
| 3974 |
Smoothy
3974
SMTY
|
$0.001441 | 0.63% | -0.15% | -0.33% |
30d
-8.44%
60d
-16.72%
90d
-17.46%
|
Abert. $0.00144982
Min. $0.00143141
Máx. $0.0014504
|
$294.89K 204.71M SMTY | $7.33K |
|
||
| 3975 |
TrustVerse
3975
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 3976 |
Nsure.Network
3976
NSURE
|
$0.001280 | - | -1.54% | -1.59% |
30d
-15.72%
60d
-32.32%
90d
-39.08%
|
Abert. $0.00127968
Min. $0.00127947
Máx. $0.0012999
|
$59.08K 46.17M NSURE | $7.25K |
|
||
| 3977 |
The White Lion
3977
KIMBA
|
$0.00000004 | - | 0.23% | -9.19% |
30d
-34.59%
60d
-56.31%
90d
-72.04%
|
Abert. $0.000000043
Min. $0.000000043
Máx. $0.000000043
|
- - | $7.24K |
|
||
| 3978 |
Shezmu
3978
SHEZMU
|
$0.012199 | -8.83% | -18.83% | -32.51% |
30d
-54.8%
60d
-77.43%
90d
-86.7%
|
Abert. $0.015028
Min. $0.012198
Máx. $0.015028
|
$868.00 71.23K SHEZMU | $7.18K |
|
||
| 3979 |
Primex Finance
3979
PMX
|
$0.000100 | -0.79% | 18.93% | -38.97% |
30d
-79.19%
60d
-87.58%
90d
-88.09%
|
Abert. $0.00008889
Min. $0.00008438
Máx. $0.00010566
|
$21.37K 212.88M PMX | $7.11K |
|
||
| 3980 |
Cabbage
3980
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $7.09K |
|
||
| 3981 |
AllSafe
3981
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3982 |
Lendingblock
3982
LND
|
$0.00000736 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Abert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $7.02K |
|
||
| 3983 |
Sypool
3983
SYP
|
$0.000107 | 0.76% | 0.91% | -5.3% |
30d
-11.94%
60d
-20.53%
90d
-30.64%
|
Abert. $0.00010647
Min. $0.00010584
Máx. $0.00010707
|
$47.64K 445.88M SYP | $6.98K |
|
||
| 3984 |
CropperFinance
3984
CRP
|
$0.000247 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$0 - | $6.94K |
|
||
| 3985 |
Drife
3985
$DRF
|
$0.00000744 | - | -7.61% | -14.31% |
30d
-41.5%
60d
-82.09%
90d
-89.8%
|
Abert. $0.000007914
Min. $0.000007436
Máx. $0.000008115
|
- - | $6.86K |
|
||
| 3986 |
Algebra
3986
ALGB
|
$0.000019 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $6.81K |
|
||
| 3987 |
Acoin
3987
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-20.27%
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 3988 |
WeWay
3988
WWY
|
$0.00000458 | -0.01% | -13.33% | -3.96% |
30d
-61.05%
60d
-59.25%
90d
-63.18%
|
Abert. $0.000005395
Min. $0.000004515
Máx. $0.000005428
|
$12.02K 2.63B WWY | $6.59K |
|
||
| 3989 |
Gary Banking
3989
GB
|
$0.00000062 | - | -1.93% | -7.63% |
30d
-17.27%
60d
-47.22%
90d
-76.18%
|
Abert. $0.0000006419
Min. $0.000000619
Máx. $0.000000647
|
- - | $6.52K |
|
||
| 3990 |
Juice Finance
3990
JUICE
|
$0.000038 | -0.02% | -0.62% | -4.32% |
30d
-37.64%
60d
-83.59%
90d
-88.6%
|
Abert. $0.00003781
Min. $0.00003699
Máx. $0.00003869
|
$11.61K 308.34M JUICE | $6.47K |
|
||
| 3991 |
Sator
3991
SAO
|
$0.000116 | - | 3.34% | -18.93% |
30d
-52.74%
60d
-46.58%
90d
-61.83%
|
Abert. $0.00011169
Min. $0.00010711
Máx. $0.00011686
|
$12.08K 103.81M SAO | $6.39K |
|
||
| 3992 |
Braincoin
3992
BRAIN
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00062756
Min. $0.00062756
Máx. $0.00062756
|
$0 - | $6.34K |
|
||
| 3993 |
Platypus Finance
3993
PTP
|
$0.000151 | - | - | -12.07% |
30d
120.96%
60d
140.05%
90d
-68.47%
|
Abert. $0.00015148
Min. $0.00015148
Máx. $0.00015148
|
- - | $6.28K |
|
||
| 3994 |
AIvalanche DeFAI Agents
3994
AVAXAI
|
$0.000033 | -1.78% | -2.38% | -0.04% |
30d
-26.5%
60d
-74.71%
90d
-80.23%
|
Abert. $0.00003279
Min. $0.00003279
Máx. $0.00003379
|
$138.19K 4.20B AVAXAI | $6.26K |
|
||
| 3995 |
Boundless Network
3995
BUN
|
$0.000025 | - | -1.47% | -89.65% |
30d
-85.07%
60d
-89.85%
90d
-93.15%
|
Abert. $0.00002585
Min. $0.00002251
Máx. $0.00002594
|
$3.10K 124.97M BUN | $6.19K |
|
||
| 3996 |
Zcash AI
3996
ZEC
|
$0.000294 | -26.1% | -33.95% | -16.82% |
30d
-67.68%
60d
-67.68%
90d
-67.68%
|
Abert. $0.00044523
Min. $0.00029431
Máx. $0.00044561
|
$1.57K 5.32M ZEC | $6.17K |
|
||
| 3997 |
BlockGames
3997
BLOCK
|
$0.000074 | - | -11.83% | -79.95% |
30d
-76.09%
60d
-81.35%
90d
-87.51%
|
Abert. $0.00008802
Min. $0.00007379
Máx. $0.00009371
|
- - | $6.16K |
|
||
| 3998 |
CorionX
3998
CORX
|
$0.000047 | - | -3.05% | -7.58% |
30d
-13.05%
60d
-31.8%
90d
-45.2%
|
Abert. $0.0000488
Min. $0.00004731
Máx. $0.000049
|
$10.00 - | $6.15K |
|
||
| 3999 |
Signatum
3999
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Abert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $5.99K |
|
||
| 4000 |
Amazy
4000
AZY
|
$0.000142 | - | -0.36% | -0.57% |
30d
-34.98%
60d
-53.89%
90d
-51.58%
|
Abert. $0.0001427
Min. $0.0001415
Máx. $0.00014274
|
$1.00 7.27K AZY | $5.80K |
|
33.832 Moedas monitoradas - Página
80 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.