Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Nerd Bot
3951
NERD
|
$0.000032 | - | - | -85.33% |
30d
-85.99%
60d
-93.03%
90d
-98.24%
|
Abert. $0.0000318
Min. $0.0000318
Máx. $0.0000318
|
- - | $420.00 |
|
||
| 3952 |
ECOSC
3952
ECU
|
$0.000444 | - | - | 0.01% |
30d
-9.21%
60d
-9.18%
90d
-47.31%
|
Abert. $0.00044413
Min. $0.00044404
Máx. $0.00044422
|
$2.00 6.74K ECU | $382.00 |
|
||
| 3953 |
Realvirm
3953
RVM
|
$0.002383 | 5.41% | -0.21% | -25.67% |
30d
-45.69%
60d
-54.84%
90d
-99.57%
|
Abert. $0.00244816
Min. $0.00213958
Máx. $0.00244816
|
- - | $214.00 |
|
||
| 3954 |
S.Finance
3954
SFG
|
$0.002364 | 0.02% | -2.4% | -6.97% |
30d
18.76%
60d
29.98%
90d
23.04%
|
Abert. $0.00245952
Min. $0.00236152
Máx. $0.00245962
|
$109.13K 46.16M SFG | $200.00 |
|
||
| 3955 |
Finance Blocks
3955
FBX
|
$0.000015 | - | -2.66% | -9.3% |
30d
-28.44%
60d
-30.79%
90d
-33%
|
Abert. $0.0000152
Min. $0.0000146
Máx. $0.0000152
|
$2.32K 159.10M FBX | $129.00 |
|
||
| 3956 |
Elementeum
3956
ELET
|
$0.000025 | -0.01% | 0.11% | 6.63% |
30d
-1.82%
60d
-90.83%
90d
-91.12%
|
Abert. $0.00002452
Min. $0.00002444
Máx. $0.00002458
|
$3.00 159.25K ELET | $128.00 |
|
||
| 3957 |
ZCore
3957
ZCR
|
$0.00000541 | - | -1.11% | -26.27% |
30d
-31.61%
60d
-32.63%
90d
-1.57%
|
Abert. $0.000005476
Min. $0.0000053329
Máx. $0.000005476
|
- - | $67.00 |
|
||
| 3958 |
Wolf Safe Poor People (Polygon)
3958
WSPP
|
$0.00000001 | 0.02% | 8.59% | 11.61% |
30d
110.22%
60d
37.36%
90d
62.18%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000014
|
- - | $43.00 |
|
||
| 3959 |
PREMA
3959
PRMX
|
$0.00000004 | - | - | -56.68% |
30d
-92.1%
60d
-91.92%
90d
-90.78%
|
Abert. $0.000000035
Min. $0.000000035
Máx. $0.000000035
|
- - | $10.00 |
|
||
| 3960 |
ApeSwap Finance
3960
APESW
|
$0.0000000050 | 0.49% | -4.43% | -4.59% |
30d
-12.73%
60d
25.47%
90d
17.9%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$148.00 29.66B APESW | $1.00 |
|
||
| 3961 |
AICell
3961
AICELL
|
$0.005127 | -0.01% | 22.79% | 119.26% |
30d
189.21%
60d
242.53%
90d
7.34%
|
Abert. $0.00396669
Min. $0.00396669
Máx. $0.00512827
|
$433.55M 84.56B AICELL | - |
|
||
| 3962 |
Tether USD Bridged ZED20 (USDT.z)
3962
USDT.Z
|
$1.0007 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.02%
90d
0.06%
|
Abert. $1.0008
Min. $1.0004
Máx. $1.0010
|
$411.82M 411.54M USDT.Z | - |
|
||
| 3963 |
Token Ethereum Bridged ZED20
3963
ETH.Z
|
$2,509.68 | 0.28% | 0.82% | -7.03% |
30d
0.02%
60d
57.88%
90d
27.14%
|
Abert. $2,494.48
Min. $2,487.07
Máx. $2,536.36
|
$362.89M 144.59K ETH.Z | - |
|
||
| 3964 |
EGL1
3964
EGL1
|
$0.061379 | - | -9.35% | 8.21% |
30d
115.63%
60d
115.63%
90d
115.63%
|
Abert. $0.067073
Min. $0.061328
Máx. $0.067939
|
$104.77M 1.71B EGL1 | - |
|
||
| 3965 |
Torch of Liberty
3965
LIBERTY
|
$0.042890 | - | -0.1% | -20.2% |
30d
-14.36%
60d
-14.36%
90d
-14.36%
|
Abert. $0.042939
Min. $0.042644
Máx. $0.042964
|
$80.23M 1.87B LIBERTY | - |
|
||
| 3966 |
Wayfinder
3966
PROMPT
|
$0.139518 | 0.3% | 2.96% | -14.06% |
30d
-49.03%
60d
-45.63%
90d
-43.36%
|
Abert. $0.134992
Min. $0.134992
Máx. $0.142921
|
$50.84M 364.38M PROMPT | - |
|
||
| 3967 |
WhiteBIT Token
3967
WBT
|
$49.22 | 0.01% | 0.32% | 44.05% |
30d
62.83%
60d
75.6%
90d
71.98%
|
Abert. $48.57
Min. $48.57
Máx. $49.53
|
$41.83M 849.74K WBT | - |
|
||
| 3968 |
Jinbi Token
3968
JNB
|
$66,679.77 | 0.02% | 0.02% | 0.01% |
30d
20.08%
60d
71.48%
90d
109.12%
|
Abert. $66,660.84
Min. $66,651.85
Máx. $66,681.81
|
$40.15M 602.00 JNB | - |
|
||
| 3969 |
Bitradex Token
3969
BTX
|
$0.292056 | 0.2% | -0.54% | -28.68% |
30d
4.17%
60d
4.17%
90d
4.17%
|
Abert. $0.294362
Min. $0.287753
Máx. $0.304055
|
$37.98M 130.06M BTX | - |
|
||
| 3970 |
RealLink
3970
REAL
|
$0.026429 | 0.2% | 1.71% | 9.57% |
30d
349.29%
60d
289.81%
90d
440.52%
|
Abert. $0.025858
Min. $0.025858
Máx. $0.026428
|
$28.05M 1.06B REAL | - |
|
||
| 3971 |
KingDeFi
3971
KRW
|
$0.000726 | 0.02% | 0.02% | -1.49% |
30d
1.18%
60d
3.01%
90d
6.38%
|
Abert. $0.00072709
Min. $0.00072167
Máx. $0.00072899
|
$27.36M 37.68B KRW | - |
|
||
| 3972 |
HTX
3972
HTX
|
$0.00000175 | 0.09% | 0.69% | -5.41% |
30d
-8.49%
60d
3.42%
90d
4.46%
|
Abert. $0.000001735
Min. $0.000001735
Máx. $0.00000176
|
$24.55M 14.00T HTX | - |
|
||
| 3973 |
USD One (kinesis.money)
3973
USD1
|
$1.0003 | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Abert. $0.9997
Min. $0.9991
Máx. $1.0010
|
$23.50M 23.50M USD1 | - |
|
||
| 3974 |
UZX
3974
UZX
|
$2.54 | 0.05% | 0.55% | -2.31% |
30d
-2.43%
60d
22.73%
90d
25.45%
|
Abert. $2.5440
Min. $2.5307
Máx. $2.5649
|
$21.58M 8.48M UZX | - |
|
||
| 3975 |
Fimarkcoin
3975
FMC
|
$0.002661 | - | -0.04% | 2.31% |
30d
3.86%
60d
21.54%
90d
30.94%
|
Abert. $0.0026616
Min. $0.00265659
Máx. $0.00266333
|
$21.25M 7.99B FMC | - |
|
||
| 3976 |
Moolah
3976
MOOLAH
|
$0.009971 | 0.83% | 1.81% | 81.84% |
30d
81.83%
60d
81.83%
90d
81.83%
|
Abert. $0.00973229
Min. $0.00893682
Máx. $0.010527
|
$17.86M 1.79B MOOLAH | - |
|
||
| 3977 |
ZORA
3977
ZORA
|
$0.008066 | 1.37% | 3.55% | -12.04% |
30d
-18.01%
60d
-68.74%
90d
-68.74%
|
Abert. $0.00800253
Min. $0.00778859
Máx. $0.00808848
|
$17.72M 2.20B ZORA | - |
|
||
| 3978 |
TonQuestion
3978
TQ
|
$0.000921 | -5.01% | -38.77% | -89.29% |
30d
-98.64%
60d
-98.64%
90d
-98.64%
|
Abert. $0.00152748
Min. $0.00092087
Máx. $0.00156345
|
$16.64M 18.07B TQ | - |
|
||
| 3979 |
Create to Reality Token
3979
CRT
|
$0.008162 | 5.85% | -64.23% | -75.66% |
30d
-75.66%
60d
-75.66%
90d
-75.66%
|
Abert. $0.00845089
Min. $0.00771058
Máx. $0.022822
|
$16.42M 2.01B CRT | - |
|
||
| 3980 |
OpenVision
3980
VISION
|
$0.005582 | -1.41% | -22.54% | -22.54% |
30d
-22.54%
60d
-22.54%
90d
-22.54%
|
Abert. $0.00638041
Min. $0.00510077
Máx. $0.00676294
|
$15.60M 2.80B VISION | - |
|
||
| 3981 |
VNDC
3981
VNDC
|
$0.000038 | -0.01% | 0.1% | -0.21% |
30d
1.01%
60d
-0.01%
90d
-0.8%
|
Abert. $0.00003804
Min. $0.000038
Máx. $0.00003807
|
$14.32M 376.23B VNDC | - |
|
||
| 3982 |
Sonic SVM
3982
SON
|
$0.202876 | 0.06% | -0.56% | -5.56% |
30d
-34.45%
60d
-10.73%
90d
-19.26%
|
Abert. $0.204191
Min. $0.200498
Máx. $0.208275
|
$13.72M 67.65M SON | - |
|
||
| 3983 |
Carrot
3983
CARROT
|
$0.008213 | 6.78% | -63.97% | -79.85% |
30d
-79.08%
60d
-78.23%
90d
-78.48%
|
Abert. $0.00851652
Min. $0.00769159
Máx. $0.0228
|
$14.45M 1.76B CARROT | - |
|
||
| 3984 |
Arbi pepe
3984
PEPE
|
$0.000010 | 0.14% | 2.97% | -12.25% |
30d
-21.23%
60d
36.41%
90d
42.59%
|
Abert. $0.00001002
Min. $0.00001002
Máx. $0.00001042
|
$13.32M 1.29T PEPE | - |
|
||
| 3985 |
Useless Coin
3985
USELESS
|
$0.082816 | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Abert. $0.086365
Min. $0.078593
Máx. $0.086365
|
$13.67M 165.07M USELESS | - |
|
||
| 3986 |
Army Eagle 250
3986
EAGLE
|
$0.015266 | 10.7% | 1132.36% | 533242.36% |
30d
530525.79%
60d
530525.79%
90d
530525.79%
|
Abert. $0.00090404
Min. $0.00090404
Máx. $0.015265
|
$13.61M 891.76M EAGLE | - |
|
||
| 3987 |
UGOLD Inc.
3987
UGOLD
|
$3,585.16 | 0.01% | -0.03% | 1.4% |
30d
4.76%
60d
3.92%
90d
12.7%
|
Abert. $3,587.11
Min. $3,570.37
Máx. $3,587.51
|
$7.30M 2.04K UGOLD | - |
|
||
| 3988 |
Moneta Digital
3988
MMXN
|
$0.052412 | 0.01% | -0.11% | -0.54% |
30d
1.36%
60d
3.22%
90d
6.22%
|
Abert. $0.052572
Min. $0.052287
Máx. $0.05265
|
$11.94M 227.81M MMXN | - |
|
||
| 3989 |
Purr
3989
PURR
|
$0.208263 | -0.52% | -4.85% | -22.74% |
30d
45.84%
60d
119.88%
90d
71.01%
|
Abert. $0.226369
Min. $0.208263
Máx. $0.228746
|
$11.17M 53.64M PURR | - |
|
||
| 3990 |
Yabba Dabba Doo!
3990
YBDBD
|
$0.000191 | -6.17% | -47.34% | -85.26% |
30d
-96.61%
60d
-96.61%
90d
-96.61%
|
Abert. $0.00035805
Min. $0.00019087
Máx. $0.00036545
|
$10.91M 57.14B YBDBD | - |
|
||
| 3991 |
yellow ket
3991
KET
|
$0.395902 | 2.92% | 1.55% | -13.96% |
30d
-17.55%
60d
132.39%
90d
124.78%
|
Abert. $0.393948
Min. $0.380639
Máx. $0.397823
|
$11.06M 27.94M KET | - |
|
||
| 3992 |
BOXCAT
3992
BOXCAT
|
$0.000922 | -2.85% | -38.37% | -73.3% |
30d
-98.83%
60d
-98.83%
90d
-98.83%
|
Abert. $0.00124216
Min. $0.00092236
Máx. $0.00172971
|
$10.44M 11.31B BOXCAT | - |
|
||
| 3993 |
Aicean
3993
AICE
|
$2.13 | -2.56% | 5.32% | 6.48% |
30d
54.67%
60d
79.56%
90d
237.14%
|
Abert. $2.0226
Min. $2.0072
Máx. $2.2119
|
$9.83M 4.63M AICE | - |
|
||
| 3994 |
WebKey DAO
3994
WKEYDAO
|
$31.36 | -0.32% | 0.43% | 0.17% |
30d
-13.81%
60d
-49.37%
90d
-48.37%
|
Abert. $31.34
Min. $30.99
Máx. $31.59
|
$9.62M 306.58K WKEYDAO | - |
|
||
| 3995 |
Nura Labs
3995
NURA
|
$0.001608 | -7.03% | 39.62% | 45.97% |
30d
45.97%
60d
45.97%
90d
45.97%
|
Abert. $0.00099512
Min. $0.00098506
Máx. $0.00172975
|
$8.51M 5.29B NURA | - |
|
||
| 3996 |
XT.com Token
3996
XT
|
$4.87 | 0.08% | 1.46% | -3.39% |
30d
-4.42%
60d
12.48%
90d
15.16%
|
Abert. $4.8144
Min. $4.8004
Máx. $4.9035
|
$8.19M 1.68M XT | - |
|
||
| 3997 |
Elixir
3997
ELX
|
$0.080748 | 0.14% | 8.49% | -8.04% |
30d
-31.2%
60d
-36.68%
90d
-75.51%
|
Abert. $0.074847
Min. $0.073572
Máx. $0.082975
|
$7.91M 98.00M ELX | - |
|
||
| 3998 |
Project MIRAI
3998
MIRAI
|
$0.009423 | 0.83% | 6.58% | -9.57% |
30d
-44.6%
60d
-66.71%
90d
-66.71%
|
Abert. $0.00884039
Min. $0.00879652
Máx. $0.00944705
|
$8.09M 858.87M MIRAI | - |
|
||
| 3999 |
USD Coin Bridged ZED20
3999
USDC.Z
|
$0.085319 | - | 0.01% | -19.43% |
30d
-91.46%
60d
-91.46%
90d
-91.47%
|
Abert. $0.09086
Min. $0.085304
Máx. $0.090865
|
$7.72M 90.54M USDC.Z | - |
|
||
| 4000 |
Pop Social
4000
PPT
|
$0.447551 | -0.04% | 3.47% | 20.14% |
30d
66.06%
60d
134.34%
90d
97.59%
|
Abert. $0.432701
Min. $0.432522
Máx. $0.44815
|
$7.57M 16.91M PPT | - |
|
32.172 Moedas monitoradas - Página
80 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.