Cap Mercado $3.42T
-0.55%
Volume 24h $265.93B
7.54%
BTC % 54.13%
-0.4%
ETH % 11.49%
1.74%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Azuki
3951
AZUKI
|
$0.000872 | - | - | -14.1% |
30d
-19.18%
60d
-29.06%
90d
-40.5%
|
Abert. $0.00087205
Min. $0.00087205
Máx. $0.00087205
|
- - | $9.84K |
|
||
| 3952 |
EarthFund
3952
1EARTH
|
$0.000135 | - | 3.07% | 63.75% |
30d
12.86%
60d
-11.02%
90d
10.43%
|
Abert. $0.00013069
Min. $0.00013068
Máx. $0.00013614
|
$12.40K 92.04M 1EARTH | $9.80K |
|
||
| 3953 |
POLKARARE
3953
PRARE
|
$0.000848 | 7.12% | 0.17% | 41.4% |
30d
134.55%
60d
-15.54%
90d
-37.77%
|
Abert. $0.00079036
Min. $0.00077695
Máx. $0.00084834
|
$12.96K 15.27M PRARE | $9.66K |
|
||
| 3954 |
Swerve
3954
SWRV
|
$0.000521 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$42.00 - | $9.58K |
|
||
| 3955 |
Squirrel Swap
3955
SQRL
|
$0.00000942 | - | - | -1.64% |
30d
-10.91%
60d
-32.31%
90d
-43.29%
|
Abert. $0.000009416
Min. $0.000009416
Máx. $0.000009416
|
- - | $9.42K |
|
||
| 3956 |
Icon.X World
3956
ICNX
|
$0.000753 | - | - | 0.02% |
30d
-2.26%
60d
-20.64%
90d
-42.28%
|
Abert. $0.00075297
Min. $0.00075297
Máx. $0.00075297
|
- - | $9.40K |
|
||
| 3957 |
Drife
3957
$DRF
|
$0.00000999 | 1.86% | 5.32% | 164.47% |
30d
7.77%
60d
-40.51%
90d
-81.3%
|
Abert. $0.000008571
Min. $0.000008
Máx. $0.0000099899
|
$148.00 14.84M $DRF | $9.22K |
|
||
| 3958 |
ERA TOKEN (Era7)
3958
ERA
|
$0.000199 | - | 0.69% | 5.85% |
30d
-72.7%
60d
-75.85%
90d
-83.17%
|
Abert. $0.00019811
Min. $0.00019811
Máx. $0.00019948
|
- - | $9.18K |
|
||
| 3959 |
BoutsPro
3959
BOUTS
|
$0.000118 | - | - | - |
30d
-0.77%
60d
-0.77%
90d
-0.77%
|
Abert. $0.00011841
Min. $0.00011841
Máx. $0.00011841
|
$0 - | $9.07K |
|
||
| 3960 |
Exverse
3960
EXVG
|
$0.000282 | -13.81% | -4.63% | 65.55% |
30d
-32.28%
60d
-76.63%
90d
-82.28%
|
Abert. $0.00029951
Min. $0.00026776
Máx. $0.00034733
|
$5.73K 20.34M EXVG | $9.06K |
|
||
| 3961 |
Moniwar
3961
MOWA
|
$0.000837 | -0.09% | -0.05% | 4.08% |
30d
0.52%
60d
-6.74%
90d
-28.09%
|
Abert. $0.0008377
Min. $0.00083604
Máx. $0.00083902
|
$17.00 21.42K MOWA | $9.05K |
|
||
| 3962 |
PosEx
3962
PEX
|
$0.003589 | - | - | -65.89% |
30d
-65.89%
60d
-64.36%
90d
-75.85%
|
Abert. $0.00358899
Min. $0.00358899
Máx. $0.00358899
|
$2.00 - | $9.02K |
|
||
| 3963 |
Hot Doge
3963
HOTDOGE
|
$0.00000901 | - | -0.61% | 6.4% |
30d
-10.94%
60d
-32.39%
90d
-56.08%
|
Abert. $0.000008874
Min. $0.000008874
Máx. $0.0000091779
|
- - | $9.01K |
|
||
| 3964 |
Level Up Coin
3964
LUC
|
$0.00000903 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Abert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $9.00K |
|
||
| 3965 |
The White Lion
3965
KIMBA
|
$0.00000005 | -3.83% | -1.83% | 55.06% |
30d
15.55%
60d
-36.82%
90d
-62.59%
|
Abert. $0.000000054
Min. $0.000000053
Máx. $0.000000058
|
$376.00 7.10B KIMBA | $8.96K |
|
||
| 3966 |
Zcash AI
3966
ZEC
|
$0.000419 | - | -19.28% | -6.43% |
30d
6.92%
60d
-53.96%
90d
-53.96%
|
Abert. $0.00052716
Min. $0.00041929
Máx. $0.00052716
|
- - | $8.79K |
|
||
| 3967 |
EasyFi
3967
EZ
|
$0.001371 | - | 0.21% | 1.59% |
30d
-0.27%
60d
-4.79%
90d
5.38%
|
Abert. $0.00136807
Min. $0.00136807
Máx. $0.00137095
|
$5.00 - | $8.74K |
|
||
| 3968 |
Paybswap
3968
PAYB
|
$0.000056 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $8.64K |
|
||
| 3969 |
BrickBlock
3969
XBB
|
$0.000115 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $8.61K |
|
||
| 3970 |
Hot Cross
3970
HOTCROSS
|
$0.000075 | - | -2.27% | 6.43% |
30d
-16.46%
60d
-14.13%
90d
-56.7%
|
Abert. $0.00007745
Min. $0.00007431
Máx. $0.00007745
|
$7.00 - | $8.56K |
|
||
| 3971 |
Traxx
3971
TRAXX
|
$0.000190 | -0.19% | -1.09% | 11.69% |
30d
-1.87%
60d
-12.9%
90d
-45.9%
|
Abert. $0.00018573
Min. $0.00018329
Máx. $0.00019194
|
$2.73K 14.40M TRAXX | $8.51K |
|
||
| 3972 |
Pareto Network
3972
PARETO
|
$0.000018 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $8.42K |
|
||
| 3973 |
Goose Finance
3973
GFEGG
|
$0.004700 | 1.45% | -2.51% | -4.11% |
30d
-9.1%
60d
5.5%
90d
-35.65%
|
Abert. $0.00485131
Min. $0.00461226
Máx. $0.00490388
|
$14.39K 3.06M GFEGG | $8.25K |
|
||
| 3974 |
Sator
3974
SAO
|
$0.000146 | 0.21% | -1.32% | 10.72% |
30d
-2.7%
60d
-35.08%
90d
-41.06%
|
Abert. $0.00014793
Min. $0.00014212
Máx. $0.00014903
|
$12.05K 82.54M SAO | $8.02K |
|
||
| 3975 |
AIvalanche DeFAI Agents
3975
AVAXAI
|
$0.000042 | -0.51% | 0.41% | -2.99% |
30d
26.89%
60d
-0.3%
90d
-66.22%
|
Abert. $0.00004229
Min. $0.00004107
Máx. $0.00004229
|
$137.88K 3.30B AVAXAI | $7.95K |
|
||
| 3976 |
Zoracles
3976
ZORA
|
$1.4524 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Abert. $7.988
Min. $7.988
Máx. $7.988
|
$12.00 - | $7.94K |
|
||
| 3977 |
SONDER
3977
SNR
|
$0.000047 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $7.86K |
|
||
| 3978 |
CropperFinance
3978
CRP
|
$0.000277 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$4.00 - | $7.81K |
|
||
| 3979 |
Juice Finance
3979
JUICE
|
$0.000045 | -0.19% | 3.09% | 14.82% |
30d
18.29%
60d
-62.88%
90d
-84.88%
|
Abert. $0.00004363
Min. $0.00004303
Máx. $0.00004552
|
$11.73K 261.92M JUICE | $7.69K |
|
||
| 3980 |
Gary Banking
3980
GB
|
$0.00000073 | 0.93% | -1.78% | 9.27% |
30d
7.52%
60d
-18.48%
90d
-47.94%
|
Abert. $0.00000074
Min. $0.000000722
Máx. $0.0000007589
|
$17.00 24.13M GB | $7.66K |
|
||
| 3981 |
WeWay
3981
WWY
|
$0.00000529 | -1.19% | 5.22% | 34.3% |
30d
20.39%
60d
-56.48%
90d
-65.32%
|
Abert. $0.000004556
Min. $0.000004546
Máx. $0.000005992
|
$13.11K 2.48B WWY | $7.61K |
|
||
| 3982 |
Digitex
3982
DGTX
|
$0.000010 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$1.00 - | $7.61K |
|
||
| 3983 |
Platypus Finance
3983
PTP
|
$0.000181 | - | - | 17.76% |
30d
11.38%
60d
162.24%
90d
-32.15%
|
Abert. $0.00018146
Min. $0.00018146
Máx. $0.00018146
|
- - | $7.52K |
|
||
| 3984 |
Zoo World
3984
ZOO
|
$0.00000751 | - | -0.93% | 21.24% |
30d
47.77%
60d
23.45%
90d
-23.17%
|
Abert. $0.000007716
Min. $0.000007509
Máx. $0.000007716
|
- - | $7.51K |
|
||
| 3985 |
Eurocoin
3985
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $7.50K |
|
||
| 3986 |
ShowHand
3986
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$2.00 - | $7.42K |
|
||
| 3987 |
Shezmu
3987
SHEZMU
|
$0.012595 | - | -0.64% | -2.17% |
30d
-30.12%
60d
-62.25%
90d
-81.72%
|
Abert. $0.012676
Min. $0.012594
Máx. $0.012676
|
- - | $7.41K |
|
||
| 3988 |
BowsCoin
3988
BSC
|
$0.000127 | -4.51% | -11.22% | -9.9% |
30d
-48.64%
60d
-61.99%
90d
-88.98%
|
Abert. $0.00014394
Min. $0.00012688
Máx. $0.0001529
|
$125.30K 987.52M BSC | $7.37K |
|
||
| 3989 |
TDM
3989
TDM
|
$0.000079 | - | - | 1.91% |
30d
-13.24%
60d
-24.84%
90d
-85.82%
|
Abert. $0.00007863
Min. $0.00007863
Máx. $0.00007863
|
- - | $7.28K |
|
||
| 3990 |
TrustVerse
3990
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-96.8%
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 3991 |
Smoothy
3991
SMTY
|
$0.001417 | -0.03% | -0.2% | 0.23% |
30d
-2.12%
60d
-13.36%
90d
-30.46%
|
Abert. $0.00141265
Min. $0.00140895
Máx. $0.00142097
|
$302.97K 213.73M SMTY | $7.21K |
|
||
| 3992 |
Seigniorage Shares
3992
SHARE
|
$0.000632 | - | -4.53% | -33.22% |
30d
-83.38%
60d
-85.11%
90d
-87.9%
|
Abert. $0.0006618
Min. $0.00063171
Máx. $0.00070917
|
$368.00 583.90K SHARE | $7.14K |
|
||
| 3993 |
Nsure.Network
3993
NSURE
|
$0.001249 | 0.76% | 0.74% | -3.07% |
30d
-3.22%
60d
-22.87%
90d
-33.95%
|
Abert. $0.00122969
Min. $0.0012281
Máx. $0.00124963
|
$49.72K 39.82M NSURE | $7.08K |
|
||
| 3994 |
ConnectJob Token
3994
CJT
|
$0.000061 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Abert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$1.00 - | $6.88K |
|
||
| 3995 |
Acoin
3995
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-20.27%
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 3996 |
Sypool
3996
SYP
|
$0.000103 | -0.8% | -0.34% | 0.24% |
30d
-9.21%
60d
-18.11%
90d
-23.74%
|
Abert. $0.00010328
Min. $0.00010247
Máx. $0.00010357
|
$41.02K 399.72M SYP | $6.71K |
|
||
| 3997 |
MMOCoin
3997
MMO
|
$0.000097 | - | -28.97% | -40.03% |
30d
-1.75%
60d
-27.31%
90d
-33.53%
|
Abert. $0.00009539
Min. $0.00009217
Máx. $0.0001369
|
$0 29.00 MMO | $6.66K |
|
||
| 3998 |
Sarcophagus
3998
SARCO
|
$0.001363 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Abert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$1.00 - | $6.60K |
|
||
| 3999 |
Crypto-Altcoins-com / ALL BEST ICO
3999
ALTS
|
$0.00000495 | - | -0.35% | 33.59% |
30d
-16.32%
60d
-85.23%
90d
-94.1%
|
Abert. $0.000004965
Min. $0.0000049219
Máx. $0.000004976
|
- - | $6.58K |
|
||
| 4000 |
The Sharks Fan Token
4000
SHARKS
|
$0.044381 | -0.01% | -0.67% | 6.45% |
30d
61.66%
60d
-90.01%
90d
-95.05%
|
Abert. $0.046972
Min. $0.044376
Máx. $0.046972
|
- - | $6.37K |
|
33.904 Moedas monitoradas - Página
80 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.