Cap Mercado $4.29T
-1.21%
Volume 24h $332.65B
23.31%
BTC % 53.45%
0.59%
ETH % 12.71%
-1.1%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Mrweb Finance v2
3951
AMA
|
$0.000021 | - | 22.13% | 26.69% |
30d
-33.5%
60d
-65.25%
90d
-62.7%
|
Abert. $0.00001707
Min. $0.00001582
Máx. $0.00002157
|
- - | $1.50K |
|
||
| 3952 |
Lead Wallet
3952
LEAD
|
$0.00000295 | - | -0.33% | -31.22% |
30d
-26.64%
60d
-15.31%
90d
-3.54%
|
Abert. $0.00000296
Min. $0.0000029399
Máx. $0.00000296
|
- - | $1.49K |
|
||
| 3953 |
Ooki Protocol
3953
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 3954 |
City Tycoon Games
3954
CTG
|
$0.000136 | - | -5.63% | 4.31% |
30d
-83.65%
60d
-98.98%
90d
-99.96%
|
Abert. $0.00013565
Min. $0.00012894
Máx. $0.00014447
|
$387.00 2.84M CTG | $1.36K |
|
||
| 3955 |
ICOBID
3955
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.36K |
|
||
| 3956 |
Cryptopolis
3956
CPO
|
$0.000014 | - | - | 6.71% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Abert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$25.00 - | $1.27K |
|
||
| 3957 |
Peony Coin
3957
PNY
|
$0.000240 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Abert. $0.00055434
Min. $0.00055434
Máx. $0.00055434
|
$28.00 - | $1.21K |
|
||
| 3958 |
Ariacoin
3958
ARIA
|
$0.00000006 | - | -3.56% | 0.27% |
30d
-4.6%
60d
-3.23%
90d
-49.98%
|
Abert. $0.000000063
Min. $0.000000061
Máx. $0.000000063
|
- - | $1.01K |
|
||
| 3959 |
Paxe
3959
PAXE
|
$0.000303 | - | -0.13% | -6.33% |
30d
-9.15%
60d
-22.53%
90d
-38.68%
|
Abert. $0.00030358
Min. $0.00030316
Máx. $0.00030358
|
- - | $909.00 |
|
||
| 3960 |
Moonft
3960
MTC
|
$0.002441 | -0.1% | -2.24% | -1.66% |
30d
-20.9%
60d
-49.58%
90d
-69.6%
|
Abert. $0.00243633
Min. $0.0023821
Máx. $0.00249878
|
- - | $805.00 |
|
||
| 3961 |
ETNA Network
3961
ETNA
|
$0.000066 | - | -1.7% | 10.28% |
30d
41.55%
60d
49.58%
90d
118.53%
|
Abert. $0.00006665
Min. $0.00006245
Máx. $0.00006665
|
- - | $791.00 |
|
||
| 3962 |
Landbox
3962
LAND
|
$0.00000830 | - | -0.02% | -40.68% |
30d
-49.1%
60d
-31.43%
90d
-53.88%
|
Abert. $0.000014
Min. $0.000008301
Máx. $0.000014
|
$7.00 876.01K LAND | $634.00 |
|
||
| 3963 |
Project TXA
3963
TXA
|
$0.000090 | - | - | -0.02% |
30d
-55.03%
60d
-59.09%
90d
-52.63%
|
Abert. $0.00008999
Min. $0.00008999
Máx. $0.00008999
|
- - | $603.00 |
|
||
| 3964 |
Luna Rush
3964
LUS
|
$0.000117 | - | 0.75% | -2.62% |
30d
-59.42%
60d
-57.37%
90d
-50.64%
|
Abert. $0.00011557
Min. $0.00011557
Máx. $0.00011659
|
- - | $530.00 |
|
||
| 3965 |
ShredN
3965
SHRED
|
$0.002441 | -0.1% | 5.47% | 8.96% |
30d
-10.12%
60d
-46.17%
90d
-73.62%
|
Abert. $0.00237542
Min. $0.00231404
Máx. $0.00244327
|
- - | $512.00 |
|
||
| 3966 |
UniFarm
3966
UFARM
|
$0.000012 | - | -1.58% | -71.62% |
30d
-70.54%
60d
-77.69%
90d
-75.96%
|
Abert. $0.00001168
Min. $0.0000115
Máx. $0.00001168
|
- - | $441.00 |
|
||
| 3967 |
Islander
3967
ISA
|
$0.00000037 | -1.17% | 0.25% | 9.84% |
30d
16.11%
60d
-96.14%
90d
-95.14%
|
Abert. $0.000000366
Min. $0.000000357
Máx. $0.0000003709
|
$25.00 70.37M ISA | $200.00 |
|
||
| 3968 |
S.Finance
3968
SFG
|
$0.002016 | -0.04% | -1.47% | 3.99% |
30d
8.99%
60d
-7.89%
90d
-8.63%
|
Abert. $0.0020908
Min. $0.00201448
Máx. $0.00209304
|
$17.89K 8.88M SFG | $171.00 |
|
||
| 3969 |
Finance Blocks
3969
FBX
|
$0.000018 | - | 28.54% | -5.21% |
30d
16.08%
60d
42.8%
90d
20.82%
|
Abert. $0.000014
Min. $0.0000139
Máx. $0.00001801
|
$284.00 15.82M FBX | $160.00 |
|
||
| 3970 |
Elementeum
3970
ELET
|
$0.000024 | -0.13% | -0.21% | -0.02% |
30d
-0.16%
60d
0.37%
90d
-0.12%
|
Abert. $0.00002451
Min. $0.00002444
Máx. $0.00002458
|
$4.00 192.94K ELET | $127.00 |
|
||
| 3971 |
ECOSC
3971
ECU
|
$0.000140 | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Abert. $0.00014001
Min. $0.00014001
Máx. $0.00014001
|
- - | $120.00 |
|
||
| 3972 |
Wolf Safe Poor People (Polygon)
3972
WSPP
|
$0.00000004 | - | 2% | -29.43% |
30d
123.55%
60d
260.85%
90d
180.6%
|
Abert. $0.000000036
Min. $0.000000033
Máx. $0.000000039
|
- - | $118.00 |
|
||
| 3973 |
Realvirm
3973
RVM
|
$0.001098 | -5.36% | -5.07% | 0.78% |
30d
-22.62%
60d
-38.19%
90d
-57.33%
|
Abert. $0.00109635
Min. $0.00109635
Máx. $0.0012216
|
- - | $98.00 |
|
||
| 3974 |
ApeSwap Finance
3974
APESW
|
$0.00000003 | -0.51% | 3.92% | 1.4% |
30d
169.41%
60d
282.81%
90d
394.24%
|
Abert. $0.000000028
Min. $0.000000027
Máx. $0.000000029
|
$578.00 19.97B APESW | $10.00 |
|
||
| 3975 |
TASSHUB
3975
TASSHUB
|
$0.005137 | -0.12% | -3.75% | 12.44% |
30d
16.46%
60d
7.84%
90d
-13.32%
|
Abert. $0.00544404
Min. $0.00507172
Máx. $0.00544404
|
$4.70K 915.53K TASSHUB | $5.00 |
|
||
| 3976 |
ZCore
3976
ZCR
|
$0.00000003 | -19.37% | -14.67% | -85.31% |
30d
-79.08%
60d
-59.48%
90d
-99.53%
|
Abert. $0.00000003
Min. $0.000000025
Máx. $0.000000032
|
$3.00 133.74M ZCR | $0 |
|
||
| 3977 |
JuChain
3977
JU
|
$23.84 | 0.03% | 0.32% | 2.93% |
30d
32.88%
60d
108.71%
90d
173.74%
|
Abert. $23.77
Min. $23.76
Máx. $23.87
|
$1.35B 56.58M JU | - |
|
||
| 3978 |
AICell
3978
AICELL
|
$0.002538 | 0.03% | - | 0.03% |
30d
25.23%
60d
48.56%
90d
-35.99%
|
Abert. $0.00253808
Min. $0.00253749
Máx. $0.00253891
|
$510.35M 201.06B AICELL | - |
|
||
| 3979 |
UGOLD Inc.
3979
UGOLD
|
$3,880.47 | - | 1.38% | 2.12% |
30d
9.6%
60d
9.78%
90d
8.66%
|
Abert. $3,828.29
Min. $3,826.94
Máx. $3,880.60
|
$128.60M 33.14K UGOLD | - |
|
||
| 3980 |
Wrapped OIL
3980
WOIL
|
$67.76 | 0.07% | 0.46% | 0.68% |
30d
0.68%
60d
0.68%
90d
0.68%
|
Abert. $67.03
Min. $67.03
Máx. $67.76
|
$98.50M 1.45M WOIL | - |
|
||
| 3981 |
VNDC
3981
VNDC
|
$0.000038 | 0.05% | 0.16% | 2.38% |
30d
0.41%
60d
0.4%
90d
-0.23%
|
Abert. $0.00003788
Min. $0.00003788
Máx. $0.00003805
|
$86.44M 2.27T VNDC | - |
|
||
| 3982 |
WhiteBIT Token
3982
WBT
|
$43.45 | 0.02% | -0.34% | 2.95% |
30d
-2.49%
60d
-4.61%
90d
-9.69%
|
Abert. $43.92
Min. $43.21
Máx. $44.13
|
$74.85M 1.72M WBT | - |
|
||
| 3983 |
HTX
3983
HTX
|
$0.00000204 | -0.04% | -1.55% | -3.13% |
30d
-12.98%
60d
6.76%
90d
16.1%
|
Abert. $0.0000020719
Min. $0.000002029
Máx. $0.000002095
|
$61.96M 30.34T HTX | - |
|
||
| 3984 |
Tether USD Bridged ZED20
3984
USDT.z
|
$1.0021 | -0.01% | - | 0.03% |
30d
0.04%
60d
0.08%
90d
0.14%
|
Abert. $1.0020
Min. $1.0019
Máx. $1.0023
|
$58.89M 58.76M USDT.z | - |
|
||
| 3985 |
Tether USD Bridged ZEB20
3985
USDT.Z
|
$0.9992 | 0.02% | -0.08% | -0.19% |
30d
-26.39%
60d
-26.39%
90d
-26.39%
|
Abert. $1.0003
Min. $0.9989
Máx. $1.0003
|
$54.39M 54.44M USDT.Z | - |
|
||
| 3986 |
Zeus Network
3986
ZEUS
|
$0.134347 | 2.04% | -8.94% | -0.33% |
30d
12.37%
60d
-22.66%
90d
-25.51%
|
Abert. $0.148682
Min. $0.129436
Máx. $0.148682
|
$40.20M 299.19M ZEUS | - |
|
||
| 3987 |
Sportstensor
3987
SN41
|
$4.87 | -0.42% | 36.44% | 148.93% |
30d
86.64%
60d
42.66%
90d
63.34%
|
Abert. $3.2257
Min. $3.1275
Máx. $6.756
|
$40.08M 8.23M SN41 | - |
|
||
| 3988 |
KingDeFi
3988
KRW
|
$0.000722 | 0.09% | 0.46% | 0.14% |
30d
0.3%
60d
0.33%
90d
-0.64%
|
Abert. $0.00071788
Min. $0.00071788
Máx. $0.00072214
|
$33.46M 46.33B KRW | - |
|
||
| 3989 |
Kori The Pom
3989
KORI
|
$0.021251 | -1.54% | 2.15% | 24.51% |
30d
-12.49%
60d
-35.88%
90d
378.72%
|
Abert. $0.02238
Min. $0.018113
Máx. $0.023339
|
$27.98M 1.32B KORI | - |
|
||
| 3990 |
Jinbi Token
3990
JNB
|
$100,032.12 | - | -0.02% | 0.02% |
30d
-0.04%
60d
-0.04%
90d
50.07%
|
Abert. $100,045.40
Min. $100,013.38
Máx. $100,059.09
|
$27.84M 278.00 JNB | - |
|
||
| 3991 |
XT.com Token
3991
XT
|
$7.15 | 0.14% | -0.78% | 5.4% |
30d
13.24%
60d
28.4%
90d
46.3%
|
Abert. $7.259
Min. $7.093
Máx. $7.314
|
$25.27M 3.53M XT | - |
|
||
| 3992 |
Ridges AI
3992
SN62
|
$23.03 | -1.46% | -12.37% | -21.72% |
30d
54.3%
60d
301.85%
90d
692.31%
|
Abert. $26.77
Min. $20.19
Máx. $26.77
|
$24.63M 1.07M SN62 | - |
|
||
| 3993 |
Token Bitcoin Bridged ZED20
3993
BTC.Z
|
$116,062.71 | - | 0.29% | 3.25% |
30d
0.97%
60d
-1.46%
90d
11.48%
|
Abert. $116,654.93
Min. $115,447.12
Máx. $117,325.00
|
$24.59M 211.00 BTC.Z | - |
|
||
| 3994 |
Websea
3994
WBS
|
$1.3774 | -0.43% | 3.07% | 19.49% |
30d
28.67%
60d
-6.32%
90d
30.47%
|
Abert. $1.3590
Min. $1.3363
Máx. $1.3938
|
$23.58M 17.12M WBS | - |
|
||
| 3995 |
Pop Social
3995
PPT
|
$0.117203 | -0.79% | 9.17% | -55.39% |
30d
-62.34%
60d
-71.81%
90d
-72.35%
|
Abert. $0.113522
Min. $0.107037
Máx. $0.120747
|
$22.71M 193.74M PPT | - |
|
||
| 3996 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3996
WLFIIOU1
|
$0.309364 | -19.16% | -49.16% | -50.23% |
30d
-59.1%
60d
-56.39%
90d
-56.39%
|
Abert. $0.591322
Min. $0.309364
Máx. $0.848765
|
$22.49M 72.70M WLFIIOU1 | - |
|
||
| 3997 |
Atleta Network
3997
ATLA
|
$30.60 | 0.11% | 2.75% | 16.99% |
30d
188.74%
60d
188.74%
90d
188.74%
|
Abert. $30.09
Min. $29.46
Máx. $30.81
|
$22.01M 719.25K ATLA | - |
|
||
| 3998 |
Ani Grok Companion
3998
ANI
|
$0.004012 | 1.73% | -21.22% | -36.28% |
30d
-84.68%
60d
-94.89%
90d
-94.89%
|
Abert. $0.00480992
Min. $0.00394083
Máx. $0.0050932
|
$21.73M 5.42B ANI | - |
|
||
| 3999 |
USD Coin Bridged ZED20
3999
USDC.Z
|
$1.0000 | - | -0.01% | 0.01% |
30d
-
60d
0.01%
90d
999.52%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$20.77M 20.77M USDC.Z | - |
|
||
| 4000 |
UZX
4000
UZX
|
$2.80 | - | 0.2% | 3.28% |
30d
-1.74%
60d
-4.28%
90d
9.3%
|
Abert. $2.8160
Min. $2.7802
Máx. $2.8304
|
$17.70M 6.33M UZX | - |
|
33.146 Moedas monitoradas - Página
80 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.