Cap Mercado $3.89T
-1.81%
Volume 24h $465.01B
4.75%
BTC % 54.84%
-0.27%
ETH % 12.02%
0.25%
Moedas
33.446
+8
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
KushCoin
3951
KUSH
|
$0.001653 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00165335
Min. $0.00165335
Máx. $0.00165335
|
$0 - | $9.31K |
|
||
| 3952 |
Brotherhood
3952
BOG
|
$0.00000931 | - | -10.6% | -24.34% |
30d
-28.19%
60d
-98.73%
90d
-99.13%
|
Abert. $0.00001041
Min. $0.000009241
Máx. $0.00001041
|
- - | $9.31K |
|
||
| 3953 |
TitanSwap
3953
TITANSW
|
$0.000100 | - | - | 0.06% |
30d
0.04%
60d
-0.01%
90d
0.03%
|
Abert. $0.00010007
Min. $0.00010007
Máx. $0.00010007
|
- - | $9.27K |
|
||
| 3954 |
ZENZO
3954
ZNZ
|
$0.000309 | - | -3.8% | -54.35% |
30d
-56.96%
60d
-45.07%
90d
-61.77%
|
Abert. $0.00032435
Min. $0.00028839
Máx. $0.00032435
|
$0 - | $9.15K |
|
||
| 3955 |
BoutsPro
3955
BOUTS
|
$0.000119 | - | - | - |
30d
-78.85%
60d
-78.85%
90d
-78.85%
|
Abert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
- - | $9.14K |
|
||
| 3956 |
Crypto Sports
3956
CSPN
|
$0.003301 | - | 0.01% | -0.07% |
30d
51.4%
60d
14.97%
90d
31.98%
|
Abert. $0.00330053
Min. $0.00329955
Máx. $0.00330243
|
$70.00 21.23K CSPN | $9.04K |
|
||
| 3957 |
Coreto
3957
COR
|
$0.000039 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Abert. $0.00007015
Min. $0.00007015
Máx. $0.00007015
|
$76.00 - | $9.00K |
|
||
| 3958 |
Sora Validator Token
3958
SVALTK
|
$0.021770 | -1.54% | -15.44% | 20.41% |
30d
-29.6%
60d
7.64%
90d
12.32%
|
Abert. $0.024875
Min. $0.021769
Máx. $0.026241
|
$102.00 4.70K SVALTK | $8.88K |
|
||
| 3959 |
EarthFund
3959
1EARTH
|
$0.000121 | 0.39% | 0.58% | -0.74% |
30d
-27.04%
60d
-56.68%
90d
-17.13%
|
Abert. $0.00012106
Min. $0.00012035
Máx. $0.00012109
|
$27.32K 225.59M 1EARTH | $8.81K |
|
||
| 3960 |
SAFE DEAL
3960
SFD
|
$0.000229 | 0.35% | -3.29% | -27.51% |
30d
-42.15%
60d
-80.02%
90d
-97.04%
|
Abert. $0.00023943
Min. $0.00021249
Máx. $0.00023943
|
$0 363.00 SFD | $8.79K |
|
||
| 3961 |
Smoothy
3961
SMTY
|
$0.001727 | -0.62% | -6.68% | -2.59% |
30d
-0.5%
60d
2.13%
90d
3.96%
|
Abert. $0.00185429
Min. $0.00172657
Máx. $0.00185429
|
$277.11K 160.49M SMTY | $8.79K |
|
||
| 3962 |
Bitball Treasure
3962
BTRS
|
$0.019520 | 0.01% | 0.02% | 0.98% |
30d
0.88%
60d
-1.01%
90d
50.08%
|
Abert. $0.019516
Min. $0.019509
Máx. $0.019526
|
$315.99K 16.19M BTRS | $8.78K |
|
||
| 3963 |
Sypool
3963
SYP
|
$0.000134 | 0.45% | 0.46% | 0.46% |
30d
-12.55%
60d
-39.3%
90d
-29.81%
|
Abert. $0.00013461
Min. $0.00013351
Máx. $0.00013481
|
$41.78K 311.02M SYP | $8.78K |
|
||
| 3964 |
Beyond Finance
3964
BYN
|
$0.000978 | 0.56% | 1.93% | 0.83% |
30d
44.31%
60d
66.38%
90d
114.35%
|
Abert. $0.0009692
Min. $0.00095143
Máx. $0.00097809
|
$64.25K 65.69M BYN | $8.67K |
|
||
| 3965 |
MustangCoin
3965
MST
|
$0.014991 | - | - | - |
30d
-
60d
31.81%
90d
140.72%
|
Abert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $8.55K |
|
||
| 3966 |
BowsCoin
3966
BSC
|
$0.001197 | 1.37% | 3.87% | 3.87% |
30d
3.87%
60d
1.79%
90d
1.83%
|
Abert. $0.00115198
Min. $0.0011434
Máx. $0.00119847
|
$283.60K 237.01M BSC | $8.46K |
|
||
| 3967 |
CorionX
3967
CORX
|
$0.000064 | - | 0.01% | -17.74% |
30d
-25.62%
60d
-3.94%
90d
-20.43%
|
Abert. $0.00007235
Min. $0.0000638
Máx. $0.00007235
|
$1.00 23.00K CORX | $8.29K |
|
||
| 3968 |
Goose Finance
3968
GFEGG
|
$0.004700 | 0.38% | -3.95% | -13.44% |
30d
-40.12%
60d
-20.17%
90d
-36.8%
|
Abert. $0.00490684
Min. $0.00456633
Máx. $0.00492903
|
$30.43K 6.48M GFEGG | $8.25K |
|
||
| 3969 |
Zoo World
3969
ZOO
|
$0.00000817 | - | - | -14.15% |
30d
-7.67%
60d
4.81%
90d
-18.51%
|
Abert. $0.000008171
Min. $0.000008171
Máx. $0.000008171
|
- - | $8.17K |
|
||
| 3970 |
Dexlab Classic
3970
DXLC
|
$0.000154 | - | -0.51% | 0.23% |
30d
-42.6%
60d
-64.53%
90d
-69.25%
|
Abert. $0.00015506
Min. $0.00015092
Máx. $0.00015506
|
$25.00 - | $8.10K |
|
||
| 3971 |
LGCY Network
3971
LGCY
|
$0.00000064 | - | - | -29.26% |
30d
-27.72%
60d
-43.23%
90d
-52.98%
|
Abert. $0.000000636
Min. $0.000000636
Máx. $0.000000636
|
$75.00 - | $8.09K |
|
||
| 3972 |
PLANET
3972
PLAC
|
$0.000036 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Abert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$3.00 - | $8.05K |
|
||
| 3973 |
Spherium
3973
SPHRI
|
$0.000369 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Abert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
|
$0 - | $8.01K |
|
||
| 3974 |
Eurocoin
3974
EUC
|
$0.001117 | - | - | - |
30d
13.63%
60d
13.63%
90d
13.63%
|
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $8.01K |
|
||
| 3975 |
Blank Wallet
3975
BLANK
|
$0.000409 | - | -13.28% | -46.75% |
30d
-59.02%
60d
-68.79%
90d
-74.06%
|
Abert. $0.00047214
Min. $0.00040243
Máx. $0.00047233
|
- - | $7.94K |
|
||
| 3976 |
Warena
3976
RENA
|
$0.001157 | -0.17% | -3.39% | -15.23% |
30d
-15.82%
60d
-5.45%
90d
47.17%
|
Abert. $0.00120871
Min. $0.00111486
Máx. $0.00120877
|
$16.92K 14.63M RENA | $7.94K |
|
||
| 3977 |
MetaMAFIA
3977
MAF
|
$0.000029 | - | - | -17.63% |
30d
-77.3%
60d
-66.74%
90d
-69.4%
|
Abert. $0.00002886
Min. $0.00002886
Máx. $0.00002886
|
- - | $7.81K |
|
||
| 3978 |
Savix
3978
SVX
|
$0.091509 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Abert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $7.80K |
|
||
| 3979 |
SONDER
3979
SNR
|
$0.000046 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $7.74K |
|
||
| 3980 |
Cipher (Old)
3980
CPR
|
$0.000206 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.18M - | $7.71K |
|
||
| 3981 |
CEREAL / DoDreamChain
3981
CEP
|
$0.000041 | 0.01% | 0.02% | -0.07% |
30d
-6.8%
60d
-53.05%
90d
-98.06%
|
Abert. $0.000041
Min. $0.00004099
Máx. $0.00004103
|
$3.00 92.92K CEP | $7.69K |
|
||
| 3982 |
PYRO Network
3982
PYRO
|
$0.00000952 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Abert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$16.00 - | $7.44K |
|
||
| 3983 |
HEROcoin
3983
PLAY
|
$0.000042 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$0 - | $7.41K |
|
||
| 3984 |
Printerium
3984
PRX
|
$0.000396 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00039638
Min. $0.00039638
Máx. $0.00039638
|
$0 - | $7.35K |
|
||
| 3985 |
ETHA Lend
3985
ETHA
|
$0.000776 | - | -1.08% | -1.63% |
30d
13.42%
60d
-3.12%
90d
4.12%
|
Abert. $0.00078408
Min. $0.00077559
Máx. $0.00078408
|
- - | $7.26K |
|
||
| 3986 |
CropperFinance
3986
CRP
|
$0.000255 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$40.00 - | $7.17K |
|
||
| 3987 |
SADANT
3987
SADANT
|
$0.00000708 | - | - | -4.38% |
30d
-23.56%
60d
-65.45%
90d
-64.25%
|
Abert. $0.00000708
Min. $0.00000708
Máx. $0.00000708
|
- - | $7.08K |
|
||
| 3988 |
Bolivarcoin
3988
BOLI
|
$0.000351 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Abert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $6.96K |
|
||
| 3989 |
Phore
3989
PHORE
|
$0.000222 | - | -3.51% | -4.78% |
30d
-71.94%
60d
-61.2%
90d
-74.54%
|
Abert. $0.00023279
Min. $0.00020698
Máx. $0.00023279
|
$0 - | $6.78K |
|
||
| 3990 |
WagyuSwap
3990
WAG
|
$0.000125 | - | -8.64% | -4.55% |
30d
-27.98%
60d
-11.81%
90d
-16.46%
|
Abert. $0.00013673
Min. $0.00012266
Máx. $0.00013673
|
$0 - | $6.77K |
|
||
| 3991 |
Acoin
3991
ACOIN
|
$0.005542 | - | - | -20.27% |
30d
-20.27%
60d
8.23%
90d
8.23%
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
$0 - | $6.76K |
|
||
| 3992 |
Wrapped PKT
3992
WPKT
|
$0.000108 | - | -9.84% | -9.2% |
30d
2.15%
60d
-45.78%
90d
-47.21%
|
Abert. $0.00011945
Min. $0.00010683
Máx. $0.00011945
|
$16.00 - | $6.73K |
|
||
| 3993 |
Dogcoin
3993
DCOIN
|
$0.00000668 | - | -6.76% | 11.23% |
30d
-16.5%
60d
9.04%
90d
8.03%
|
Abert. $0.000007159
Min. $0.000006675
Máx. $0.000007159
|
- - | $6.68K |
|
||
| 3994 |
Welltrado
3994
WTL
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00016565
Min. $0.00016565
Máx. $0.00016565
|
$0 - | $6.65K |
|
||
| 3995 |
Gaj Finance
3995
GAJ
|
$0.003380 | 0.27% | 0.17% | 0.02% |
30d
-10.72%
60d
-9.85%
90d
-7.07%
|
Abert. $0.00337294
Min. $0.00330107
Máx. $0.00337995
|
$30.00 9.15K GAJ | $6.56K |
|
||
| 3996 |
MobiePay
3996
MBX
|
$0.00000982 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Abert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$11.00 - | $6.44K |
|
||
| 3997 |
Bitspawn Protocol
3997
SPWN
|
$0.000012 | - | 0.82% | 72.09% |
30d
-5.32%
60d
27.82%
90d
45.86%
|
Abert. $0.0000123
Min. $0.00001229
Máx. $0.00001701
|
$39.00 3.21M SPWN | $6.38K |
|
||
| 3998 |
ABDS Token
3998
ABDS
|
$0.002081 | - | -1.45% | -21.03% |
30d
-33.14%
60d
-31.36%
90d
25.17%
|
Abert. $0.00211217
Min. $0.00207842
Máx. $0.00211217
|
- - | $6.35K |
|
||
| 3999 |
DOB on Base / Digital Files
3999
DOB
|
$0.000633 | - | - | -0.52% |
30d
-27.03%
60d
-24.72%
90d
95.95%
|
Abert. $0.00063267
Min. $0.00063267
Máx. $0.00063267
|
- - | $6.33K |
|
||
| 4000 |
ShowHand
4000
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $6.28K |
|
33.446 Moedas monitoradas - Página
80 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.