Cap Mercado $3.36T
1.49%
Volume 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Moedas
33.729
+8
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polylauncher
3951
ANGEL
|
$0.000112 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$59.00 - | $11.72K |
|
||
| 3952 |
Hot Doge
3952
HOTDOGE
|
$0.000012 | - | -1.28% | 11.76% |
30d
-34.77%
60d
-35.86%
90d
-38.74%
|
Abert. $0.0000119
Min. $0.00001167
Máx. $0.00001192
|
- - | $11.67K |
|
||
| 3953 |
Hydrogen / Hydro
3953
HYDRO
|
$0.000105 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $11.62K |
|
||
| 3954 |
delta.theta
3954
DLTA
|
$0.000124 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Abert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $11.57K |
|
||
| 3955 |
BabyCate
3955
BABYCATE
|
$0.00000002 | 0.03% | 0.05% | 6.34% |
30d
-37%
60d
-39.29%
90d
-85.58%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$45.60K 2.68T BABYCATE | $11.54K |
|
||
| 3956 |
POLKARARE
3956
PRARE
|
$0.001015 | 0.33% | -3.4% | -4.63% |
30d
-11.58%
60d
-22.24%
90d
-10.14%
|
Abert. $0.00106441
Min. $0.00101158
Máx. $0.00106441
|
$11.82K 11.64M PRARE | $11.56K |
|
||
| 3957 |
Hot Cross
3957
HOTCROSS
|
$0.000101 | - | -2.64% | 35.23% |
30d
8.86%
60d
-27.57%
90d
-4.18%
|
Abert. $0.0001039
Min. $0.00010108
Máx. $0.0001039
|
$46.00 - | $11.51K |
|
||
| 3958 |
BNSD Finance
3958
BNSD
|
$0.000313 | - | -0.8% | -0.8% |
30d
243.88%
60d
259.81%
90d
207.53%
|
Abert. $0.0003157
Min. $0.00031289
Máx. $0.0003157
|
$0 14.00 BNSD | $11.16K |
|
||
| 3959 |
Wrapped Dogecoin
3959
WDOGE
|
$0.152607 | -0.58% | -1.21% | 10.08% |
30d
-21.2%
60d
-34.66%
90d
-28.83%
|
Abert. $0.155376
Min. $0.152045
Máx. $0.156355
|
$116.89K 765.96K WDOGE | $11.00K |
|
||
| 3960 |
Squirrel Swap
3960
SQRL
|
$0.000011 | - | 10.63% | 11.43% |
30d
-28.21%
60d
-35.94%
90d
-41.3%
|
Abert. $0.000009856
Min. $0.000009856
Máx. $0.0000109
|
- - | $10.90K |
|
||
| 3961 |
Centric Cash
3961
CNS
|
$0.00000011 | 0.04% | 0.64% | -0.72% |
30d
-1.16%
60d
-8.18%
90d
-53.12%
|
Abert. $0.00000011
Min. $0.000000103
Máx. $0.00000011
|
$146.63K 1.37T CNS | $10.70K |
|
||
| 3962 |
Children Of The Sky
3962
COTS
|
$0.000011 | - | - | 10.3% |
30d
-32.2%
60d
-51.87%
90d
-99.75%
|
Abert. $0.00001086
Min. $0.00001086
Máx. $0.00001086
|
- - | $10.65K |
|
||
| 3963 |
Grafeté
3963
GRFT
|
$0.000029 | 0.24% | -3.71% | -4.32% |
30d
-41.47%
60d
-65.49%
90d
-83.48%
|
Abert. $0.00003012
Min. $0.00002884
Máx. $0.00003012
|
$213.00 7.40M GRFT | $10.62K |
|
||
| 3964 |
1MillionNFTs
3964
1MIL
|
$0.088173 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Abert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$3.00 - | $10.58K |
|
||
| 3965 |
Juice Finance
3965
JUICE
|
$0.000063 | 2.78% | 3.02% | 20.96% |
30d
-70.11%
60d
-77.21%
90d
-85.84%
|
Abert. $0.00006318
Min. $0.00005979
Máx. $0.000064
|
$12.05K 190.70M JUICE | $10.86K |
|
||
| 3966 |
High Performance Blockchain
3966
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3967 |
Pacoca
3967
PACOCA
|
$0.000032 | 0.56% | 0.87% | 9.13% |
30d
-17.13%
60d
-12.22%
90d
1.76%
|
Abert. $0.00003154
Min. $0.00003145
Máx. $0.00003182
|
$19.00 601.82K PACOCA | $10.54K |
|
||
| 3968 |
Finminity
3968
FMT
|
$0.005222 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$48.00 - | $10.42K |
|
||
| 3969 |
MindAI
3969
MDAI
|
$0.026208 | - | -0.76% | -3.59% |
30d
-27.36%
60d
-36.77%
90d
-99.39%
|
Abert. $0.026408
Min. $0.026207
Máx. $0.026438
|
- - | $10.41K |
|
||
| 3970 |
Winnerz
3970
WNZ
|
$0.000048 | 0.02% | 1.38% | -88.35% |
30d
-93.91%
60d
-95.98%
90d
-97.43%
|
Abert. $0.00005044
Min. $0.00001601
Máx. $0.00006131
|
$443.00 9.15M WNZ | $10.34K |
|
||
| 3971 |
Revolve Games
3971
RPG
|
$0.000130 | - | - | 0.63% |
30d
0.59%
60d
-0.42%
90d
-2.59%
|
Abert. $0.00012959
Min. $0.00012959
Máx. $0.00012959
|
- - | $10.02K |
|
||
| 3972 |
Drife
3972
$DRF
|
$0.000011 | - | 0.74% | -11.91% |
30d
-58.08%
60d
-78.29%
90d
-78.4%
|
Abert. $0.00001019
Min. $0.000008537
Máx. $0.0000126
|
$1.00 - | $9.97K |
|
||
| 3973 |
Polis
3973
POLIS
|
$0.001013 | - | - | - |
30d
-78.81%
60d
-78.81%
90d
-78.81%
|
Abert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3974 |
Synthetify
3974
SNY
|
$0.001748 | -1.09% | 6.58% | 7.45% |
30d
-26.22%
60d
-37.95%
90d
-38.06%
|
Abert. $0.00163383
Min. $0.00157608
Máx. $0.00179943
|
$12.29K 7.03M SNY | $9.83K |
|
||
| 3975 |
BlockVault Token
3975
BVT
|
$0.006502 | 62.51% | -44.44% | -90.37% |
30d
-99.38%
60d
-99.8%
90d
-99.84%
|
Abert. $0.011899
Min. $0.00400047
Máx. $0.013998
|
$776.00 119.43K BVT | $16.15K |
|
||
| 3976 |
CeluvPlay
3976
CELB
|
$0.000041 | -0.13% | -11.78% | -44.74% |
30d
-79.96%
60d
-93.67%
90d
-98.51%
|
Abert. $0.00004848
Min. $0.00004117
Máx. $0.00008639
|
$544.04K 13.20B CELB | $9.84K |
|
||
| 3977 |
Wall Street Games (new)
3977
WSG
|
$0.000035 | - | - | -32.93% |
30d
-22.38%
60d
-48.56%
90d
-62.76%
|
Abert. $0.00003522
Min. $0.00003522
Máx. $0.00003522
|
- - | $9.70K |
|
||
| 3978 |
AXE
3978
AXE
|
$0.001839 | -0.18% | 118.09% | 122.24% |
30d
65.5%
60d
-19.37%
90d
-76.69%
|
Abert. $0.00084315
Min. $0.00084315
Máx. $0.00184561
|
$112.00 60.99K AXE | $9.67K |
|
||
| 3979 |
The White Lion
3979
KIMBA
|
$0.00000006 | - | -3.92% | -30.59% |
30d
-49.21%
60d
-62.7%
90d
-68.34%
|
Abert. $0.00000006
Min. $0.000000057
Máx. $0.00000006
|
- - | $9.69K |
|
||
| 3980 |
ZELIX
3980
ZELIX
|
$0.00000130 | - | - | -38.09% |
30d
-90.29%
60d
-90.42%
90d
-90.6%
|
Abert. $0.000001299
Min. $0.000001299
Máx. $0.000001299
|
- - | $9.69K |
|
||
| 3981 |
MustangCoin
3981
MST
|
$0.014991 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $9.56K |
|
||
| 3982 |
Dollarcoin
3982
DLC
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115261
Min. $0.00115261
Máx. $0.00115261
|
$0 - | $9.54K |
|
||
| 3983 |
Multiplier
3983
MXX
|
$0.000051 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$45.00 - | $9.54K |
|
||
| 3984 |
Icon.X World
3984
ICNX
|
$0.000763 | - | - | -0.15% |
30d
-19.98%
60d
-40.12%
90d
-58.19%
|
Abert. $0.00076282
Min. $0.00076282
Máx. $0.00076282
|
- - | $9.53K |
|
||
| 3985 |
Arnold
3985
ARNOLD
|
$0.00000945 | - | -0.64% | 0.63% |
30d
-29.62%
60d
-37.67%
90d
-56.54%
|
Abert. $0.000009515
Min. $0.000009454
Máx. $0.000009515
|
- - | $9.45K |
|
||
| 3986 |
BIGFACTS
3986
BIGFACTS
|
$0.000019 | - | -0.3% | 6.44% |
30d
-29.44%
60d
-41.71%
90d
-99.49%
|
Abert. $0.00001883
Min. $0.00001831
Máx. $0.00001884
|
- - | $9.39K |
|
||
| 3987 |
TitanSwap
3987
TITANSW
|
$0.000100 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Abert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
- - | $9.26K |
|
||
| 3988 |
CrappyBird
3988
CRAPPY
|
$0.00000767 | - | -26.79% | 46.23% |
30d
8.43%
60d
-99.59%
90d
-99.72%
|
Abert. $0.00001112
Min. $0.000005896
Máx. $0.00001278
|
- - | $9.18K |
|
||
| 3989 |
CroxSwap
3989
CROX
|
$0.002044 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$36.00 - | $9.14K |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-78.85%
|
Abert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
$0 - | $9.14K |
|
||
| 3991 |
Octoin Coin
3991
OCC
|
$0.016370 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$1.00 - | $9.09K |
|
||
| 3992 |
Goose Finance
3992
GFEGG
|
$0.005134 | 0.23% | 3.62% | -14.65% |
30d
-8.23%
60d
-31.51%
90d
-33.15%
|
Abert. $0.00497776
Min. $0.00482689
Máx. $0.00513372
|
$20.82K 4.06M GFEGG | $9.01K |
|
||
| 3993 |
Soldex
3993
SOLX
|
$0.000021 | - | - | -2.4% |
30d
-44.91%
60d
-77.19%
90d
-87.96%
|
Abert. $0.00002135
Min. $0.00002135
Máx. $0.00002135
|
- - | $8.98K |
|
||
| 3994 |
VIDT Datalink
3994
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $8.95K |
|
||
| 3995 |
Flashstake
3995
FLASHSTK
|
$0.000115 | - | - | -4.82% |
30d
-33.59%
60d
-56.17%
90d
-81.22%
|
Abert. $0.00011544
Min. $0.00011544
Máx. $0.00011544
|
- - | $8.88K |
|
||
| 3996 |
Moniwar
3996
MOWA
|
$0.000818 | - | -1.24% | 5.68% |
30d
-15.44%
60d
-12.58%
90d
-1.6%
|
Abert. $0.0008285
Min. $0.00081822
Máx. $0.0008285
|
- - | $8.85K |
|
||
| 3997 |
EasyFi
3997
EZ
|
$0.001378 | - | - | 1.99% |
30d
37.79%
60d
-20.84%
90d
2.07%
|
Abert. $0.00137793
Min. $0.00137793
Máx. $0.00137793
|
$0 - | $8.78K |
|
||
| 3998 |
Cabbage
3998
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $8.65K |
|
||
| 3999 |
BowsCoin
3999
BSC
|
$0.000215 | 0.51% | -2.19% | 11.55% |
30d
-58.22%
60d
-81.32%
90d
-81.32%
|
Abert. $0.00022698
Min. $0.00021097
Máx. $0.00022698
|
$127.75K 593.85M BSC | $8.64K |
|
||
| 4000 |
Traxx
4000
TRAXX
|
$0.000198 | 3% | 2.54% | -3.84% |
30d
-16.49%
60d
-45.68%
90d
-78.02%
|
Abert. $0.00019715
Min. $0.00019239
Máx. $0.00019826
|
$2.52K 12.73M TRAXX | $8.89K |
|
33.729 Moedas monitoradas - Página
80 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.