Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Cat Gold Miner
3951
CATGOLD
|
$0.00000599 | - | - | 13.6% |
30d
-71.44%
60d
-77.71%
90d
-81.57%
|
Abert. $0.000005993
Min. $0.000005993
Máx. $0.000005994
|
- - | $14.39K |
|
||
| 3952 |
Flare Token
3952
1FLR
|
$0.00000319 | - | -0.92% | -16.64% |
30d
179.28%
60d
105.43%
90d
29.08%
|
Abert. $0.000003138
Min. $0.000003138
Máx. $0.0000032219
|
$0 - | $14.38K |
|
||
| 3953 |
Unlimited Wealth Utility
3953
UWU
|
$0.000014 | -0.6% | 16.43% | -79.3% |
30d
-95.89%
60d
-76.22%
90d
-76.22%
|
Abert. $0.00001257
Min. $0.00001227
Máx. $0.00001482
|
$854.00 59.82M UWU | $14.29K |
|
||
| 3954 |
TrumpCoin / Freedomcoin
3954
FREED
|
$0.002152 | -0.85% | -30.25% | -34.78% |
30d
-33.15%
60d
-40.83%
90d
-3.81%
|
Abert. $0.00309183
Min. $0.00165748
Máx. $0.00310612
|
$0 0 FREED | $14.21K |
|
||
| 3955 |
Rigel Protocol
3955
RGP
|
$0.005734 | - | - | -1.19% |
30d
-20.04%
60d
-1.39%
90d
-38.29%
|
Abert. $0.00570094
Min. $0.00570094
Máx. $0.0057338
|
$6.00 - | $14.31K |
|
||
| 3956 |
PKG Token
3956
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$1.00 - | $14.23K |
|
||
| 3957 |
Dungeonswap
3957
DND
|
$0.005195 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$44.00 - | $14.08K |
|
||
| 3958 |
Plastiks
3958
PLASTIK
|
$0.000092 | - | -3.2% | -19.39% |
30d
-50.24%
60d
-72.83%
90d
-75.68%
|
Abert. $0.00009174
Min. $0.00009174
Máx. $0.00009536
|
- - | $14.07K |
|
||
| 3959 |
Simon the Gator
3959
SIMON
|
$0.000020 | -2.15% | -9.38% | -28.33% |
30d
-42.62%
60d
-53.49%
90d
-80.75%
|
Abert. $0.00002198
Min. $0.00001995
Máx. $0.00002212
|
$654.00 32.81M SIMON | $13.77K |
|
||
| 3960 |
Bitball
3960
BTBL
|
$0.000022 | 0.07% | 0.1% | 0.11% |
30d
0.01%
60d
-99.79%
90d
-99.79%
|
Abert. $0.00002197
Min. $0.00002196
Máx. $0.00002199
|
$27.19K 1.24B BTBL | $14.07K |
|
||
| 3961 |
SofaCat
3961
SOFAC
|
$0.000147 | - | -3.78% | -14.65% |
30d
-35.7%
60d
-37.74%
90d
-49.58%
|
Abert. $0.00015303
Min. $0.00014724
Máx. $0.00015525
|
- - | $13.93K |
|
||
| 3962 |
CRY CRY HORSE
3962
哭哭马
|
$0.000014 | - | -19.36% | -21.84% |
30d
-85.55%
60d
-85.55%
90d
-85.55%
|
Abert. $0.00001577
Min. $0.00001388
Máx. $0.0000175
|
$405.00 29.16M 哭哭马 | $13.89K |
|
||
| 3963 |
Dogenarii
3963
DOGENARII
|
$0.000014 | - | - | -6.35% |
30d
-10.98%
60d
-
90d
-48.11%
|
Abert. $0.00001364
Min. $0.00001364
Máx. $0.00001364
|
- - | $13.64K |
|
||
| 3964 |
Utya Black
3964
UTYAB
|
$0.000014 | - | -10.94% | -1.46% |
30d
-56.58%
60d
-31.66%
90d
-56.57%
|
Abert. $0.00001524
Min. $0.00001357
Máx. $0.00001524
|
- - | $13.57K |
|
||
| 3965 |
YFDAI.FINANCE
3965
YF-DAI
|
$3.24 | -4.39% | -36.37% | -63.56% |
30d
-67.94%
60d
-71.24%
90d
-70.4%
|
Abert. $5.152
Min. $3.2437
Máx. $5.156
|
$13.41K 4.14K YF-DAI | $12.93K |
|
||
| 3966 |
Baby Shark Meme
3966
BABYSHARK
|
$0.000015 | -4.64% | -10.45% | -19.66% |
30d
-26.65%
60d
-30.77%
90d
-97.73%
|
Abert. $0.00001688
Min. $0.00001494
Máx. $0.00001688
|
$128.00 8.63M BABYSHARK | $12.69K |
|
||
| 3967 |
Sovi Universe
3967
SON
|
$0.00000138 | - | - | 6.62% |
30d
-2.13%
60d
-12.71%
90d
-18.23%
|
Abert. $0.000001379
Min. $0.000001379
Máx. $0.000001379
|
- - | $13.30K |
|
||
| 3968 |
Dexlab Classic
3968
DXLC
|
$0.000250 | -0.32% | -1.32% | -8.92% |
30d
-16%
60d
-59.6%
90d
61.81%
|
Abert. $0.00025376
Min. $0.0002504
Máx. $0.00025376
|
$8.00 34.23K DXLC | $13.15K |
|
||
| 3969 |
Butterfly Protocol
3969
BFLY
|
$0.000698 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Abert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$0 - | $13.18K |
|
||
| 3970 |
ClinTex CTi
3970
CTI
|
$0.000158 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Abert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $13.14K |
|
||
| 3971 |
Bitgear
3971
GEAR
|
$0.000151 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Abert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$0 - | $13.00K |
|
||
| 3972 |
BitBlocks
3972
BBK
|
$0.000048 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Abert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $12.78K |
|
||
| 3973 |
EDC Blockchain
3973
EDC
|
$0.000276 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Abert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$24.00 - | $12.72K |
|
||
| 3974 |
aiRight
3974
AIRI
|
$0.000050 | - | -3.15% | -15.33% |
30d
-29.67%
60d
-34.12%
90d
-18.41%
|
Abert. $0.00005096
Min. $0.00004909
Máx. $0.00005119
|
- - | $12.71K |
|
||
| 3975 |
BNbitcoin
3975
BNBTC
|
$0.001174 | -0.61% | -6.98% | -37.02% |
30d
-49.13%
60d
-65.26%
90d
-71.91%
|
Abert. $0.00125083
Min. $0.00117409
Máx. $0.00127559
|
$52.00 44.29K BNBTC | $12.58K |
|
||
| 3976 |
Swerve
3976
SWRV
|
$0.000682 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$36.00 - | $12.56K |
|
||
| 3977 |
Metadrip
3977
DRIP
|
$0.000013 | - | - | -7.07% |
30d
-23.23%
60d
-37.73%
90d
-58.9%
|
Abert. $0.00001251
Min. $0.00001251
Máx. $0.00001251
|
- - | $12.51K |
|
||
| 3978 |
Octoin Coin
3978
OCC
|
$0.022178 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $12.31K |
|
||
| 3979 |
Hertz Network
3979
HTZ
|
$0.00000232 | -1.07% | -0.96% | -4.39% |
30d
-10.75%
60d
-10.88%
90d
-8%
|
Abert. $0.000002341
Min. $0.00000231
Máx. $0.000002343
|
$11.00 4.84M HTZ | $12.15K |
|
||
| 3980 |
Meowcat
3980
MEOWXYZ
|
$0.000123 | - | - | -12.73% |
30d
-28.16%
60d
-49.12%
90d
-55.33%
|
Abert. $0.00012287
Min. $0.00012256
Máx. $0.00012287
|
- - | $12.26K |
|
||
| 3981 |
PJN
3981
PJN
|
$0.000012 | - | -4.32% | -12.96% |
30d
-29.03%
60d
-91.29%
90d
-72.36%
|
Abert. $0.00001224
Min. $0.00001215
Máx. $0.0000127
|
- - | $12.15K |
|
||
| 3982 |
MOVEZ
3982
MOVEZ
|
$0.00000323 | -0.65% | -46.46% | -59.89% |
30d
-70.19%
60d
-65.04%
90d
-81.15%
|
Abert. $0.000006028
Min. $0.000003227
Máx. $0.000006028
|
$3.69K 1.14B MOVEZ | $12.00K |
|
||
| 3983 |
TOKYO
3983
TOKC
|
$0.000044 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $12.07K |
|
||
| 3984 |
PlatinumBAR
3984
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
4.32%
90d
32.84%
|
Abert. $0.00440185
Min. $0.00440185
Máx. $0.00440185
|
$1.00 - | $12.06K |
|
||
| 3985 |
Refinable
3985
FINE
|
$0.000289 | -0.04% | -20.84% | -34.4% |
30d
-35.86%
60d
-42.1%
90d
-59.39%
|
Abert. $0.00036567
Min. $0.0002782
Máx. $0.00049154
|
$15.62K 53.97M FINE | $11.88K |
|
||
| 3986 |
DADDY TRUMP
3986
TADDY
|
$0.000016 | - | - | -13.3% |
30d
-20.49%
60d
-29.23%
90d
-48.77%
|
Abert. $0.0000164
Min. $0.0000164
Máx. $0.0000164
|
- - | $11.84K |
|
||
| 3987 |
Argon
3987
ARGON
|
$0.000119 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Abert. $0.00014627
Min. $0.00014627
Máx. $0.00014627
|
$0 - | $11.77K |
|
||
| 3988 |
Unio Coin
3988
UNIO
|
$0.000020 | - | -1.1% | -2.68% |
30d
-18.65%
60d
-20.01%
90d
-26.11%
|
Abert. $0.00001987
Min. $0.00001965
Máx. $0.00002647
|
- - | $11.73K |
|
||
| 3989 |
Realm
3989
REALM
|
$0.000012 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Abert. $0.00007664
Min. $0.00007664
Máx. $0.00007664
|
$0 - | $11.70K |
|
||
| 3990 |
Oxygen
3990
OXYG
|
$0.000269 | -6.46% | -15.98% | -43.32% |
30d
-27.42%
60d
-73.12%
90d
-76.28%
|
Abert. $0.00031974
Min. $0.00026853
Máx. $0.00031974
|
$152.57K 568.14M OXYG | $10.93K |
|
||
| 3991 |
Cryptify AI
3991
CRAI
|
$0.000012 | - | - | -4.94% |
30d
-14%
60d
-96.53%
90d
-97.6%
|
Abert. $0.00001203
Min. $0.00001203
Máx. $0.00001203
|
- - | $11.61K |
|
||
| 3992 |
SpaceCatch
3992
CATCH
|
$0.001084 | 3.14% | 2.49% | -12.53% |
30d
-29.2%
60d
-55.72%
90d
-75.81%
|
Abert. $0.00105856
Min. $0.00105053
Máx. $0.00109864
|
$11.64K 10.74M CATCH | $11.94K |
|
||
| 3993 |
BabyCate
3993
BABYCATE
|
$0.00000002 | -0.02% | 6.22% | 6.24% |
30d
6.16%
60d
-0.13%
90d
-34.67%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$42.61K 2.51T BABYCATE | $11.52K |
|
||
| 3994 |
delta.theta
3994
DLTA
|
$0.000123 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Abert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $11.50K |
|
||
| 3995 |
Welltrado
3995
WTL
|
$0.000283 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00028309
Min. $0.00028309
Máx. $0.00028309
|
$0 - | $11.36K |
|
||
| 3996 |
Ghosty Cash
3996
SPKY
|
$0.001242 | - | - | -16.53% |
30d
3.6%
60d
-82.19%
90d
-94.43%
|
Abert. $0.00124218
Min. $0.00124218
Máx. $0.00124218
|
- - | $11.34K |
|
||
| 3997 |
BNSD Finance
3997
BNSD
|
$0.000240 | - | - | 0.1% |
30d
-13.61%
60d
-23.3%
90d
113%
|
Abert. $0.00024032
Min. $0.00024032
Máx. $0.00024032
|
$8.00 - | $11.23K |
|
||
| 3998 |
Legends of Elysium
3998
LOE
|
$0.000809 | 0.01% | -4.92% | 1.45% |
30d
-35.23%
60d
-16.49%
90d
-52.33%
|
Abert. $0.00084304
Min. $0.00080788
Máx. $0.00092913
|
$32.98K 40.75M LOE | $11.14K |
|
||
| 3999 |
GoodBoy
3999
GOODBOY
|
$0.000011 | - | - | -17.12% |
30d
-11.18%
60d
-12.78%
90d
-30.22%
|
Abert. $0.00001112
Min. $0.00001112
Máx. $0.00001112
|
- - | $11.13K |
|
||
| 4000 |
DORK LORD
4000
DLORD
|
$0.000012 | - | -1.53% | -18.6% |
30d
-22.91%
60d
-34.55%
90d
-40.53%
|
Abert. $0.00001146
Min. $0.00001146
Máx. $0.00001183
|
- - | $10.91K |
|
34.180 Moedas monitoradas - Página
80 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.