Cap Mercado $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Moedas
33.409
+7
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BowsCoin
3951
BSC
|
$0.001152 | - | - | - |
30d
-
60d
-3.23%
90d
-1.96%
|
Abert. $0.00115198
Min. $0.00115198
Máx. $0.00115198
|
$0 - | $8.46K |
|
||
| 3952 |
Digitex
3952
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$18.00 - | $8.39K |
|
||
| 3953 |
Sora Validator Token
3953
SVALTK
|
$0.017197 | -15.81% | -22.97% | -12.97% |
30d
-35.98%
60d
-20.67%
90d
-5.65%
|
Abert. $0.022731
Min. $0.017197
Máx. $0.024045
|
$92.00 5.40K SVALTK | $7.02K |
|
||
| 3954 |
Dexlab Classic
3954
DXLC
|
$0.000159 | 0.61% | 0.53% | -9.05% |
30d
-41.22%
60d
-55.84%
90d
-40.98%
|
Abert. $0.00015344
Min. $0.00015211
Máx. $0.00015944
|
$23.00 150.79K DXLC | $8.33K |
|
||
| 3955 |
PLANET
3955
PLAC
|
$0.000036 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Abert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$3.00 - | $8.05K |
|
||
| 3956 |
WagyuSwap
3956
WAG
|
$0.000148 | - | 15.84% | -9.21% |
30d
-3.76%
60d
-18.07%
90d
5.59%
|
Abert. $0.00012798
Min. $0.00012798
Máx. $0.00014974
|
$17.00 - | $8.03K |
|
||
| 3957 |
Spherium
3957
SPHRI
|
$0.000369 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Abert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
|
$0 - | $8.01K |
|
||
| 3958 |
Eurocoin
3958
EUC
|
$0.001117 | - | - | - |
30d
13.63%
60d
13.63%
90d
13.63%
|
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $8.01K |
|
||
| 3959 |
MetaMAFIA
3959
MAF
|
$0.000029 | - | - | -17.63% |
30d
-77.3%
60d
-66.74%
90d
-69.4%
|
Abert. $0.00002886
Min. $0.00002886
Máx. $0.00002886
|
- - | $7.81K |
|
||
| 3960 |
Savix
3960
SVX
|
$0.091509 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Abert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $7.80K |
|
||
| 3961 |
SONDER
3961
SNR
|
$0.000046 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $7.74K |
|
||
| 3962 |
Faceter
3962
FACE
|
$0.000017 | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Abert. $0.00012161
Min. $0.00012161
Máx. $0.00012161
|
$16.00 - | $7.73K |
|
||
| 3963 |
CEREAL / DoDreamChain
3963
CEP
|
$0.000041 | - | 0.03% | 0.06% |
30d
-4.61%
60d
-95.65%
90d
-98.28%
|
Abert. $0.00004101
Min. $0.00004101
Máx. $0.00004105
|
$3.00 92.92K CEP | $7.69K |
|
||
| 3964 |
PYRO Network
3964
PYRO
|
$0.00000952 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Abert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$16.00 - | $7.44K |
|
||
| 3965 |
SADANT
3965
SADANT
|
$0.00000740 | - | - | -3.76% |
30d
-20.63%
60d
-66.49%
90d
-90.5%
|
Abert. $0.000007404
Min. $0.000007404
Máx. $0.000007404
|
- - | $7.40K |
|
||
| 3966 |
ETHA Lend
3966
ETHA
|
$0.000786 | - | 0.21% | -1.19% |
30d
14.35%
60d
-1.98%
90d
6.1%
|
Abert. $0.00078427
Min. $0.00078425
Máx. $0.00078593
|
- - | $7.36K |
|
||
| 3967 |
Printerium
3967
PRX
|
$0.000396 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00039638
Min. $0.00039638
Máx. $0.00039638
|
$0 - | $7.35K |
|
||
| 3968 |
DeFiner
3968
DEFIN
|
$0.000043 | -0.01% | - | -41.87% |
30d
-23.19%
60d
-24.53%
90d
-10.33%
|
Abert. $0.00004301
Min. $0.00004301
Máx. $0.00004305
|
$49.29K 1.15B DEFIN | $7.23K |
|
||
| 3969 |
CropperFinance
3969
CRP
|
$0.000255 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$40.00 - | $7.17K |
|
||
| 3970 |
Phore
3970
PHORE
|
$0.000233 | - | - | - |
30d
-73.12%
60d
-59.25%
90d
-60.89%
|
Abert. $0.00023327
Min. $0.00023327
Máx. $0.00023327
|
$10.00 - | $7.12K |
|
||
| 3971 |
MoneySwap
3971
MSWAP
|
$0.00000472 | - | 14.66% | 24.7% |
30d
-54.35%
60d
-66.8%
90d
-64.72%
|
Abert. $0.000004118
Min. $0.000004118
Máx. $0.000004722
|
$59.00 - | $7.08K |
|
||
| 3972 |
Bolivarcoin
3972
BOLI
|
$0.000351 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Abert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $6.96K |
|
||
| 3973 |
BitBlocks Finance
3973
BBKFI
|
$0.001088 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Abert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$53.00 - | $6.92K |
|
||
| 3974 |
Mrweb Finance v2
3974
AMA
|
$0.000094 | - | -2.65% | 4% |
30d
457.54%
60d
180.06%
90d
49.58%
|
Abert. $0.00009122
Min. $0.00009122
Máx. $0.00010006
|
- - | $6.81K |
|
||
| 3975 |
Gaj Finance
3975
GAJ
|
$0.003460 | 0.31% | 1.23% | -5.88% |
30d
-11.24%
60d
-5.45%
90d
-2.55%
|
Abert. $0.00336756
Min. $0.00330553
Máx. $0.00346007
|
$21.00 6.08K GAJ | $6.72K |
|
||
| 3976 |
Welltrado
3976
WTL
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00016565
Min. $0.00016565
Máx. $0.00016565
|
$0 - | $6.65K |
|
||
| 3977 |
ABDS Token
3977
ABDS
|
$0.002151 | - | 3.42% | -24.37% |
30d
-29.96%
60d
44.59%
90d
44.69%
|
Abert. $0.00207994
Min. $0.00207994
Máx. $0.0021561
|
- - | $6.56K |
|
||
| 3978 |
SNOOPYBABE
3978
SBABE
|
$0.00000065 | - | -19.21% | -16.04% |
30d
-7.98%
60d
29.79%
90d
29.79%
|
Abert. $0.000000799
Min. $0.000000646
Máx. $0.000000799
|
- - | $6.46K |
|
||
| 3979 |
Terran Coin
3979
TRR
|
$0.000274 | 0.57% | 3.69% | 5.66% |
30d
-50.2%
60d
-83.66%
90d
-56.02%
|
Abert. $0.00026052
Min. $0.00025769
Máx. $0.00028471
|
$33.70K 122.88M TRR | $6.49K |
|
||
| 3980 |
MobiePay
3980
MBX
|
$0.00000982 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Abert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$11.00 - | $6.44K |
|
||
| 3981 |
Ekta
3981
EKTA
|
$0.000184 | - | 9.7% | -10.96% |
30d
246.07%
60d
-57.31%
90d
-70.44%
|
Abert. $0.00016235
Min. $0.00016235
Máx. $0.00020075
|
- - | $6.38K |
|
||
| 3982 |
FrontFanz
3982
FANX
|
$0.000066 | 0.48% | 1.54% | -10.42% |
30d
-28.55%
60d
-24.78%
90d
22.88%
|
Abert. $0.00006235
Min. $0.00006214
Máx. $0.00006573
|
$1.43K 21.85M FANX | $6.40K |
|
||
| 3983 |
DOB on Base / Digital Files
3983
DOB
|
$0.000633 | - | 7.68% | -14.6% |
30d
-25.16%
60d
-27.29%
90d
41.33%
|
Abert. $0.00058754
Min. $0.00058754
Máx. $0.00063267
|
- - | $6.33K |
|
||
| 3984 |
ShowHand
3984
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $6.28K |
|
||
| 3985 |
ConnectJob Token
3985
CJT
|
$0.000056 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Abert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$0 - | $6.27K |
|
||
| 3986 |
Shield Protocol
3986
SHIELD
|
$0.025442 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Abert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$0 - | $6.22K |
|
||
| 3987 |
ROCKI
3987
ROCKI
|
$0.000770 | - | 20.54% | 37.51% |
30d
-27.65%
60d
-76.5%
90d
-83.9%
|
Abert. $0.00063852
Min. $0.00063852
Máx. $0.00076973
|
- - | $6.20K |
|
||
| 3988 |
Ducato Protocol Token
3988
DUCATO
|
$0.000501 | 0.01% | 0.03% | -49.55% |
30d
-52.21%
60d
-30.86%
90d
-66.21%
|
Abert. $0.00050132
Min. $0.00050108
Máx. $0.0005016
|
$8.00 16.43K DUCATO | $6.13K |
|
||
| 3989 |
OKX Mascot
3989
WALLY
|
$0.00000612 | - | -5.88% | -20.54% |
30d
-95.02%
60d
-95.65%
90d
-99.9%
|
Abert. $0.000006503
Min. $0.00000612
Máx. $0.000006503
|
- - | $6.12K |
|
||
| 3990 |
Dogcoin
3990
DCOIN
|
$0.00000600 | - | - | -20.98% |
30d
-31.67%
60d
-10.8%
90d
9.6%
|
Abert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | $6.00K |
|
||
| 3991 |
Zyberswap
3991
ZYB
|
$0.001058 | -0.04% | 1.56% | -32.59% |
30d
-12.55%
60d
-46.39%
90d
-20.75%
|
Abert. $0.00101483
Min. $0.00101483
Máx. $0.00108475
|
- - | $5.95K |
|
||
| 3992 |
SpreadCoin
3992
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.81K |
|
||
| 3993 |
FirstCoin
3993
FRST
|
$0.000115 | - | - | - |
30d
-
60d
-
90d
-22.27%
|
Abert. $0.00011476
Min. $0.00011476
Máx. $0.00011476
|
$0 - | $5.75K |
|
||
| 3994 |
DuckDaoDime
3994
DDIM
|
$0.005520 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$20.00 - | $5.73K |
|
||
| 3995 |
Zoracles
3995
ZORA
|
$1.0442 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Abert. $7.988
Min. $7.988
Máx. $7.988
|
$7.00 - | $5.70K |
|
||
| 3996 |
HEROcoin
3996
PLAY
|
$0.000032 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$0 - | $5.62K |
|
||
| 3997 |
Braincoin
3997
BRAIN
|
$0.000552 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00055247
Min. $0.00055247
Máx. $0.00055247
|
$0 - | $5.58K |
|
||
| 3998 |
Purple Platform io
3998
PPL
|
$0.00001000 | - | - | -3.13% |
30d
-13%
60d
13.36%
90d
29.43%
|
Abert. $0.000009998
Min. $0.000009998
Máx. $0.000009998
|
- - | $5.50K |
|
||
| 3999 |
Cipher (Old)
3999
CPR
|
$0.000143 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.20M - | $5.36K |
|
||
| 4000 |
Comet
4000
CMT
|
$0.004608 | - | - | - |
30d
-
60d
-25.94%
90d
-25.94%
|
Abert. $0.00460828
Min. $0.00460828
Máx. $0.00460828
|
$0 - | $5.35K |
|
33.409 Moedas monitoradas - Página
80 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.