Cap Mercado $3.89T -1.81%
Volume 24h $465.01B 4.75%
BTC % 54.84% -0.27%
ETH % 12.02% 0.25%
Moedas 33.446 +8
Trocas 885
Última atualização 50 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3951
KushCoin
KushCoin
3951
KUSH
$0.001653 - - -
30d -
60d -
90d -
Abert. $0.00165335
Min. $0.00165335
Máx. $0.00165335
$0 - $9.31K
3952
Brotherhood
Brotherhood
3952
BOG
$0.00000931 - -10.6% -24.34%
30d -28.19%
60d -98.73%
90d -99.13%
Abert. $0.00001041
Min. $0.000009241
Máx. $0.00001041
- - $9.31K
3953
TitanSwap
TitanSwap
3953
TITANSW
$0.000100 - - 0.06%
30d 0.04%
60d -0.01%
90d 0.03%
Abert. $0.00010007
Min. $0.00010007
Máx. $0.00010007
- - $9.27K
3954
ZENZO
ZENZO
3954
ZNZ
$0.000309 - -3.8% -54.35%
30d -56.96%
60d -45.07%
90d -61.77%
Abert. $0.00032435
Min. $0.00028839
Máx. $0.00032435
$0 - $9.15K
3955
BoutsPro
BoutsPro
3955
BOUTS
$0.000119 - - -
30d -78.85%
60d -78.85%
90d -78.85%
Abert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
- - $9.14K
3956
Crypto Sports
Crypto Sports
3956
CSPN
$0.003301 - 0.01% -0.07%
30d 51.4%
60d 14.97%
90d 31.98%
Abert. $0.00330053
Min. $0.00329955
Máx. $0.00330243
$70.00 21.23K CSPN $9.04K
3957
Coreto
Coreto
3957
COR
$0.000039 - - -0.08%
30d 7.24%
60d -49.29%
90d -55.98%
Abert. $0.00007015
Min. $0.00007015
Máx. $0.00007015
$76.00 - $9.00K
3958 $0.021770 -1.54% -15.44% 20.41%
30d -29.6%
60d 7.64%
90d 12.32%
Abert. $0.024875
Min. $0.021769
Máx. $0.026241
$102.00 4.70K SVALTK $8.88K
3959
EarthFund
EarthFund
3959
1EARTH
$0.000121 0.39% 0.58% -0.74%
30d -27.04%
60d -56.68%
90d -17.13%
Abert. $0.00012106
Min. $0.00012035
Máx. $0.00012109
$27.32K 225.59M 1EARTH $8.81K
3960
SAFE DEAL
SAFE DEAL
3960
SFD
$0.000229 0.35% -3.29% -27.51%
30d -42.15%
60d -80.02%
90d -97.04%
Abert. $0.00023943
Min. $0.00021249
Máx. $0.00023943
$0 363.00 SFD $8.79K
3961
Smoothy
Smoothy
3961
SMTY
$0.001727 -0.62% -6.68% -2.59%
30d -0.5%
60d 2.13%
90d 3.96%
Abert. $0.00185429
Min. $0.00172657
Máx. $0.00185429
$277.11K 160.49M SMTY $8.79K
3962 $0.019520 0.01% 0.02% 0.98%
30d 0.88%
60d -1.01%
90d 50.08%
Abert. $0.019516
Min. $0.019509
Máx. $0.019526
$315.99K 16.19M BTRS $8.78K
3963
Sypool
Sypool
3963
SYP
$0.000134 0.45% 0.46% 0.46%
30d -12.55%
60d -39.3%
90d -29.81%
Abert. $0.00013461
Min. $0.00013351
Máx. $0.00013481
$41.78K 311.02M SYP $8.78K
3964 $0.000978 0.56% 1.93% 0.83%
30d 44.31%
60d 66.38%
90d 114.35%
Abert. $0.0009692
Min. $0.00095143
Máx. $0.00097809
$64.25K 65.69M BYN $8.67K
3965
MustangCoin
MustangCoin
3965
MST
$0.014991 - - -
30d -
60d 31.81%
90d 140.72%
Abert. $0.01499
Min. $0.01499
Máx. $0.01499
$0 - $8.55K
3966
BowsCoin
BowsCoin
3966
BSC
$0.001197 1.37% 3.87% 3.87%
30d 3.87%
60d 1.79%
90d 1.83%
Abert. $0.00115198
Min. $0.0011434
Máx. $0.00119847
$283.60K 237.01M BSC $8.46K
3967
CorionX
CorionX
3967
CORX
$0.000064 - 0.01% -17.74%
30d -25.62%
60d -3.94%
90d -20.43%
Abert. $0.00007235
Min. $0.0000638
Máx. $0.00007235
$1.00 23.00K CORX $8.29K
3968
Goose Finance
Goose Finance
3968
GFEGG
$0.004700 0.38% -3.95% -13.44%
30d -40.12%
60d -20.17%
90d -36.8%
Abert. $0.00490684
Min. $0.00456633
Máx. $0.00492903
$30.43K 6.48M GFEGG $8.25K
3969
Zoo World
Zoo World
3969
ZOO
$0.00000817 - - -14.15%
30d -7.67%
60d 4.81%
90d -18.51%
Abert. $0.000008171
Min. $0.000008171
Máx. $0.000008171
- - $8.17K
3970 $0.000154 - -0.51% 0.23%
30d -42.6%
60d -64.53%
90d -69.25%
Abert. $0.00015506
Min. $0.00015092
Máx. $0.00015506
$25.00 - $8.10K
3971
LGCY Network
LGCY Network
3971
LGCY
$0.00000064 - - -29.26%
30d -27.72%
60d -43.23%
90d -52.98%
Abert. $0.000000636
Min. $0.000000636
Máx. $0.000000636
$75.00 - $8.09K
3972
PLANET
PLANET
3972
PLAC
$0.000036 - - 0.71%
30d 38.69%
60d 38.69%
90d 38.69%
Abert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
$3.00 - $8.05K
3973
Spherium
Spherium
3973
SPHRI
$0.000369 - - -
30d -
60d -50.7%
90d -41.47%
Abert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
$0 - $8.01K
3974
Eurocoin
Eurocoin
3974
EUC
$0.001117 - - -
30d 13.63%
60d 13.63%
90d 13.63%
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
$0 - $8.01K
3975
Blank Wallet
Blank Wallet
3975
BLANK
$0.000409 - -13.28% -46.75%
30d -59.02%
60d -68.79%
90d -74.06%
Abert. $0.00047214
Min. $0.00040243
Máx. $0.00047233
- - $7.94K
3976
Warena
Warena
3976
RENA
$0.001157 -0.17% -3.39% -15.23%
30d -15.82%
60d -5.45%
90d 47.17%
Abert. $0.00120871
Min. $0.00111486
Máx. $0.00120877
$16.92K 14.63M RENA $7.94K
3977
MetaMAFIA
MetaMAFIA
3977
MAF
$0.000029 - - -17.63%
30d -77.3%
60d -66.74%
90d -69.4%
Abert. $0.00002886
Min. $0.00002886
Máx. $0.00002886
- - $7.81K
3978
Savix
Savix
3978
SVX
$0.091509 - - 0.21%
30d -67.57%
60d -67.41%
90d -59.97%
Abert. $0.246208
Min. $0.246208
Máx. $0.246208
$0 - $7.80K
3979
SONDER
SONDER
3979
SNR
$0.000046 0.7% 3.06% 23.19%
30d -
60d -
90d -
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
$0 - $7.74K
3980 $0.000206 -0.12% 25.89% 9.56%
30d -36.1%
60d -77.31%
90d -81.21%
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
$1.18M - $7.71K
3981 $0.000041 0.01% 0.02% -0.07%
30d -6.8%
60d -53.05%
90d -98.06%
Abert. $0.000041
Min. $0.00004099
Máx. $0.00004103
$3.00 92.92K CEP $7.69K
3982
PYRO Network
PYRO Network
3982
PYRO
$0.00000952 - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Abert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
$16.00 - $7.44K
3983
HEROcoin
HEROcoin
3983
PLAY
$0.000042 - - 0.11%
30d -0.42%
60d 4.33%
90d 21.52%
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
$0 - $7.41K
3984
Printerium
Printerium
3984
PRX
$0.000396 - - -
30d -
60d -
90d -
Abert. $0.00039638
Min. $0.00039638
Máx. $0.00039638
$0 - $7.35K
3985
ETHA Lend
ETHA Lend
3985
ETHA
$0.000776 - -1.08% -1.63%
30d 13.42%
60d -3.12%
90d 4.12%
Abert. $0.00078408
Min. $0.00077559
Máx. $0.00078408
- - $7.26K
3986 $0.000255 - - -
30d 102.85%
60d 26.33%
90d -22.65%
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
$40.00 - $7.17K
3987
SADANT
SADANT
3987
SADANT
$0.00000708 - - -4.38%
30d -23.56%
60d -65.45%
90d -64.25%
Abert. $0.00000708
Min. $0.00000708
Máx. $0.00000708
- - $7.08K
3988
Bolivarcoin
Bolivarcoin
3988
BOLI
$0.000351 - - -0.81%
30d -19.97%
60d -42.5%
90d 7.08%
Abert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
$0 - $6.96K
3989
Phore
Phore
3989
PHORE
$0.000222 - -3.51% -4.78%
30d -71.94%
60d -61.2%
90d -74.54%
Abert. $0.00023279
Min. $0.00020698
Máx. $0.00023279
$0 - $6.78K
3990
WagyuSwap
WagyuSwap
3990
WAG
$0.000125 - -8.64% -4.55%
30d -27.98%
60d -11.81%
90d -16.46%
Abert. $0.00013673
Min. $0.00012266
Máx. $0.00013673
$0 - $6.77K
3991
Acoin
Acoin
3991
ACOIN
$0.005542 - - -20.27%
30d -20.27%
60d 8.23%
90d 8.23%
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
$0 - $6.76K
3992
Wrapped PKT
Wrapped PKT
3992
WPKT
$0.000108 - -9.84% -9.2%
30d 2.15%
60d -45.78%
90d -47.21%
Abert. $0.00011945
Min. $0.00010683
Máx. $0.00011945
$16.00 - $6.73K
3993
Dogcoin
Dogcoin
3993
DCOIN
$0.00000668 - -6.76% 11.23%
30d -16.5%
60d 9.04%
90d 8.03%
Abert. $0.000007159
Min. $0.000006675
Máx. $0.000007159
- - $6.68K
3994
Welltrado
Welltrado
3994
WTL
$0.000166 - - -
30d -
60d -
90d -
Abert. $0.00016565
Min. $0.00016565
Máx. $0.00016565
$0 - $6.65K
3995
Gaj Finance
Gaj Finance
3995
GAJ
$0.003380 0.27% 0.17% 0.02%
30d -10.72%
60d -9.85%
90d -7.07%
Abert. $0.00337294
Min. $0.00330107
Máx. $0.00337995
$30.00 9.15K GAJ $6.56K
3996
MobiePay
MobiePay
3996
MBX
$0.00000982 - - 0.08%
30d -0.02%
60d -66.99%
90d 23.66%
Abert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
$11.00 - $6.44K
3997 $0.000012 - 0.82% 72.09%
30d -5.32%
60d 27.82%
90d 45.86%
Abert. $0.0000123
Min. $0.00001229
Máx. $0.00001701
$39.00 3.21M SPWN $6.38K
3998
ABDS Token
ABDS Token
3998
ABDS
$0.002081 - -1.45% -21.03%
30d -33.14%
60d -31.36%
90d 25.17%
Abert. $0.00211217
Min. $0.00207842
Máx. $0.00211217
- - $6.35K
3999 $0.000633 - - -0.52%
30d -27.03%
60d -24.72%
90d 95.95%
Abert. $0.00063267
Min. $0.00063267
Máx. $0.00063267
- - $6.33K
4000
ShowHand
ShowHand
4000
HAND
$0.000034 - - -
30d -
60d -
90d -
Abert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
$0 - $6.28K
33.446 Moedas monitoradas - Página 80 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.