Cap Mercado $3.12T
-2.36%
Volume 24h $233.33B
12.72%
BTC % 55.39%
1.44%
ETH % 10.94%
-2.01%
Moedas
33.834
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
CroxSwap
3951
CROX
|
$0.002051 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$24.00 - | $9.18K |
|
||
| 3952 |
Kava Swap
3952
SWP
|
$0.000270 | - | - | - |
30d
-79.22%
60d
-73.79%
90d
-61.98%
|
Abert. $0.00027009
Min. $0.00027009
Máx. $0.00027009
|
- - | $9.14K |
|
||
| 3953 |
BoutsPro
3953
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-78.85%
|
Abert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
$0 - | $9.14K |
|
||
| 3954 |
Hot Cross
3954
HOTCROSS
|
$0.000080 | - | -2.24% | -8.62% |
30d
-0.34%
60d
-17.37%
90d
-58.43%
|
Abert. $0.00008202
Min. $0.00007991
Máx. $0.00008202
|
$25.00 - | $9.12K |
|
||
| 3955 |
Wrapped Dogecoin
3955
WDOGE
|
$0.125806 | 0.36% | -5.25% | -10.71% |
30d
-18.4%
60d
-32.79%
90d
-54.65%
|
Abert. $0.133589
Min. $0.124628
Máx. $0.133951
|
$145.51K 1.16M WDOGE | $9.06K |
|
||
| 3956 |
BIGFACTS
3956
BIGFACTS
|
$0.000018 | - | - | -3.78% |
30d
-12.79%
60d
-50.31%
90d
-69.17%
|
Abert. $0.00001806
Min. $0.00001806
Máx. $0.00001806
|
- - | $9.03K |
|
||
| 3957 |
Octoin Coin
3957
OCC
|
$0.016054 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $8.91K |
|
||
| 3958 |
EasyFi
3958
EZ
|
$0.001357 | - | 0.44% | -0.09% |
30d
-0.73%
60d
-9.08%
90d
63.57%
|
Abert. $0.00135079
Min. $0.00135079
Máx. $0.00135676
|
$0 - | $8.65K |
|
||
| 3959 |
SoMee.Social (OLD)
3959
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Abert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$0 - | $8.61K |
|
||
| 3960 |
DREP
3960
DREP
|
$0.000150 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Abert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3961 |
Traxx
3961
TRAXX
|
$0.000189 | -1.67% | -1.47% | -2.65% |
30d
-18.05%
60d
-47.54%
90d
-57.09%
|
Abert. $0.00018899
Min. $0.000187
Máx. $0.00019457
|
$3.24K 17.14M TRAXX | $8.48K |
|
||
| 3962 |
Moniwar
3962
MOWA
|
$0.000781 | - | -3.34% | -2.54% |
30d
-4.89%
60d
-18.96%
90d
-14.29%
|
Abert. $0.00080839
Min. $0.00077878
Máx. $0.00080839
|
- - | $8.45K |
|
||
| 3963 |
CrappyBird
3963
CRAPPY
|
$0.00000702 | -0.41% | -7.15% | 119.36% |
30d
7.34%
60d
-99.51%
90d
-99.68%
|
Abert. $0.00000829
Min. $0.000006925
Máx. $0.00000829
|
$2.00 306.68K CRAPPY | $8.41K |
|
||
| 3964 |
Galaxy Fight Club
3964
GCOIN
|
$0.000575 | 0.22% | -5.08% | -22.54% |
30d
-39.06%
60d
-57.58%
90d
-64.37%
|
Abert. $0.00059999
Min. $0.00055613
Máx. $0.00063266
|
$11.77K 20.46M GCOIN | $8.27K |
|
||
| 3965 |
BowsCoin
3965
BSC
|
$0.000167 | -6.7% | -13.48% | -26.16% |
30d
-23.37%
60d
-79.75%
90d
-85.5%
|
Abert. $0.00019898
Min. $0.00016693
Máx. $0.00019898
|
$127.39K 763.12M BSC | $8.13K |
|
||
| 3966 |
SONDER
3966
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $8.11K |
|
||
| 3967 |
Xios
3967
XIOS
|
$0.003771 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00377136
Min. $0.00377136
Máx. $0.00377136
|
$0 - | $8.11K |
|
||
| 3968 |
Digitex
3968
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3969 |
Pareto Network
3969
PARETO
|
$0.000017 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3970 |
Eurocoin
3970
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Abert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $7.98K |
|
||
| 3971 |
Goose Finance
3971
GFEGG
|
$0.004536 | 0.89% | -5.69% | -5.62% |
30d
-15.41%
60d
-5.27%
90d
-42.95%
|
Abert. $0.00480756
Min. $0.00449588
Máx. $0.00490462
|
$14.42K 3.18M GFEGG | $7.96K |
|
||
| 3972 |
LGCY Network
3972
LGCY
|
$0.00000060 | - | -6.6% | -11.97% |
30d
-9.78%
60d
-5.02%
90d
-33.61%
|
Abert. $0.000000644
Min. $0.000000602
Máx. $0.000000644
|
$39.00 - | $7.65K |
|
||
| 3973 |
Woonkly Power
3973
WOOP
|
$0.000033 | - | -0.75% | -39.27% |
30d
-73.78%
60d
-83.39%
90d
-85.47%
|
Abert. $0.00003343
Min. $0.0000319
Máx. $0.0000345
|
$17.00 - | $7.59K |
|
||
| 3974 |
Nsure.Network
3974
NSURE
|
$0.001300 | 0.01% | 1.53% | -0.06% |
30d
-14.41%
60d
-31.26%
90d
-38.14%
|
Abert. $0.00128975
Min. $0.00127945
Máx. $0.00129978
|
$59.31K 45.64M NSURE | $7.37K |
|
||
| 3975 |
TDM
3975
TDM
|
$0.000080 | - | - | -4.65% |
30d
-12.41%
60d
-63.69%
90d
-91.07%
|
Abert. $0.0000795
Min. $0.0000795
Máx. $0.0000795
|
- - | $7.37K |
|
||
| 3976 |
Smoothy
3976
SMTY
|
$0.001428 | -0.61% | -1.13% | -1.77% |
30d
-9.78%
60d
-17.83%
90d
-17.61%
|
Abert. $0.00144772
Min. $0.00142846
Máx. $0.0014504
|
$295.33K 206.74M SMTY | $7.27K |
|
||
| 3977 |
TrustVerse
3977
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 3978 |
The White Lion
3978
KIMBA
|
$0.00000004 | - | 0.23% | -1.59% |
30d
-34.59%
60d
-56.51%
90d
-71.7%
|
Abert. $0.000000043
Min. $0.000000043
Máx. $0.000000043
|
- - | $7.24K |
|
||
| 3979 |
Shezmu
3979
SHEZMU
|
$0.012163 | - | -9.09% | -30.26% |
30d
-53.24%
60d
-77.49%
90d
-86.8%
|
Abert. $0.01338
Min. $0.012163
Máx. $0.01338
|
- - | $7.16K |
|
||
| 3980 |
Cabbage
3980
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $7.09K |
|
||
| 3981 |
AllSafe
3981
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3982 |
Magical Blocks
3982
MBLK
|
$0.000061 | -1.28% | 17.27% | 31.21% |
30d
-77.9%
60d
-43.95%
90d
-44.47%
|
Abert. $0.00005133
Min. $0.0000486
Máx. $0.00006511
|
$11.98K 197.43M MBLK | $7.02K |
|
||
| 3983 |
Lendingblock
3983
LND
|
$0.00000736 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Abert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $7.02K |
|
||
| 3984 |
Drife
3984
$DRF
|
$0.00000760 | - | -6.29% | -6.96% |
30d
-41.07%
60d
-80.62%
90d
-89.85%
|
Abert. $0.000008048
Min. $0.000007436
Máx. $0.000008115
|
- - | $7.02K |
|
||
| 3985 |
Primex Finance
3985
PMX
|
$0.000099 | 0.42% | -6.38% | -38.9% |
30d
-79.41%
60d
-87.98%
90d
-88.27%
|
Abert. $0.00009349
Min. $0.00009349
Máx. $0.00010566
|
$16.58K 168.25M PMX | $6.99K |
|
||
| 3986 |
Sypool
3986
SYP
|
$0.000107 | 0.01% | 0.71% | -4.96% |
30d
-10.56%
60d
-20.76%
90d
-30.83%
|
Abert. $0.00010657
Min. $0.00010584
Máx. $0.00010704
|
$43.26K 404.93M SYP | $6.98K |
|
||
| 3987 |
CropperFinance
3987
CRP
|
$0.000247 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$0 - | $6.94K |
|
||
| 3988 |
Algebra
3988
ALGB
|
$0.000019 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $6.81K |
|
||
| 3989 |
Acoin
3989
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-20.27%
|
Abert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 3990 |
WeWay
3990
WWY
|
$0.00000457 | 0.02% | -10.51% | -5.57% |
30d
-57.45%
60d
-56.42%
90d
-62.99%
|
Abert. $0.000005426
Min. $0.000004476
Máx. $0.000005426
|
$12.21K 2.67B WWY | $6.59K |
|
||
| 3991 |
Sator
3991
SAO
|
$0.000119 | -1.07% | 3.34% | -17.15% |
30d
-51.31%
60d
-45.32%
90d
-59.34%
|
Abert. $0.00011597
Min. $0.00011065
Máx. $0.00012257
|
$12.06K 101.19M SAO | $6.54K |
|
||
| 3992 |
Gary Banking
3992
GB
|
$0.00000062 | - | -2.69% | -4.65% |
30d
-17.13%
60d
-47.37%
90d
-76.34%
|
Abert. $0.000000645
Min. $0.000000619
Máx. $0.000000647
|
- - | $6.51K |
|
||
| 3993 |
Juice Finance
3993
JUICE
|
$0.000037 | 0.2% | 0.96% | -5.66% |
30d
-33.1%
60d
-83.95%
90d
-88.46%
|
Abert. $0.00003746
Min. $0.00003699
Máx. $0.00003869
|
$11.62K 311.08M JUICE | $6.42K |
|
||
| 3994 |
Braincoin
3994
BRAIN
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00062756
Min. $0.00062756
Máx. $0.00062756
|
$0 - | $6.34K |
|
||
| 3995 |
AIvalanche DeFAI Agents
3995
AVAXAI
|
$0.000033 | -1.46% | 0.57% | 0.85% |
30d
-25.84%
60d
-74.68%
90d
-80.94%
|
Abert. $0.00003289
Min. $0.00003279
Máx. $0.00003379
|
$139.61K 4.21B AVAXAI | $6.32K |
|
||
| 3996 |
Platypus Finance
3996
PTP
|
$0.000151 | - | - | -10.76% |
30d
120.96%
60d
140.05%
90d
-73.35%
|
Abert. $0.00015148
Min. $0.00015148
Máx. $0.00015148
|
- - | $6.28K |
|
||
| 3997 |
Boundless Network
3997
BUN
|
$0.000025 | 0.01% | -3.06% | -80.98% |
30d
-82.29%
60d
-89.7%
90d
-93.22%
|
Abert. $0.00002581
Min. $0.00002251
Máx. $0.00002581
|
$3.09K 124.43M BUN | $6.19K |
|
||
| 3998 |
CorionX
3998
CORX
|
$0.000047 | - | -3.45% | -3.1% |
30d
-12.33%
60d
-30.6%
90d
-44.45%
|
Abert. $0.000049
Min. $0.00004731
Máx. $0.000049
|
$10.00 - | $6.15K |
|
||
| 3999 |
MMOCoin
3999
MMO
|
$0.000089 | - | -29.17% | -2.66% |
30d
-30.21%
60d
-71.65%
90d
-41.75%
|
Abert. $0.00012674
Min. $0.00008929
Máx. $0.0001531
|
$0 0 MMO | $6.12K |
|
||
| 4000 |
Signatum
4000
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Abert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $5.99K |
|
33.834 Moedas monitoradas - Página
80 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.