Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Frax Finance - Frax Ether
3951
FRXETH
|
$4,205.91 | 0.11% | -2.46% | -6.81% |
30d
13.84%
60d
92.36%
90d
65.89%
|
Abert. $4,304.97
Min. $4,201.28
Máx. $4,331.94
|
$2.79M 664.00 FRXETH | - |
|
||
| 3952 |
XSPA
3952
XSPA
|
$0.008637 | 0.12% | -10.76% | -27.64% |
30d
-29.15%
60d
-29.15%
90d
-29.15%
|
Abert. $0.00959364
Min. $0.00861906
Máx. $0.00974901
|
$6.09M 705.41M XSPA | - |
|
||
| 3953 |
LABUBU (labubu.farm)
3953
LABUBUFARM1
|
$0.009421 | 6.16% | 137.85% | 281.98% |
30d
3234.71%
60d
3234.71%
90d
3234.71%
|
Abert. $0.00073948
Min. $0.00073948
Máx. $0.00942133
|
$6.27M 665.55M LABUBUFARM1 | - |
|
||
| 3954 |
Zeus Network
3954
ZEUS
|
$0.103971 | 1.52% | -6.94% | -17.08% |
30d
-47.59%
60d
-25.46%
90d
-48.38%
|
Abert. $0.111344
Min. $0.102411
Máx. $0.111867
|
$6.04M 58.05M ZEUS | - |
|
||
| 3955 |
XT Stablecoin XTUSD
3955
XTUSD
|
$0.9998 | 0.02% | - | -0.06% |
30d
-0.03%
60d
-0.05%
90d
-0.04%
|
Abert. $1.0001
Min. $0.9993
Máx. $1.0002
|
$5.94M 5.94M XTUSD | - |
|
||
| 3956 |
AKAS
3956
AS
|
$26.96 | 0.09% | 0.05% | 0.19% |
30d
-1.87%
60d
-1.87%
90d
-1.87%
|
Abert. $26.96
Min. $26.85
Máx. $27.08
|
$5.92M 219.67K AS | - |
|
||
| 3957 |
WebKey DAO
3957
WKEYDAO
|
$14.50 | -0.18% | 1.46% | -19.41% |
30d
-51.02%
60d
-52.84%
90d
-56.13%
|
Abert. $14.44
Min. $14.13
Máx. $14.62
|
$5.64M 388.74K WKEYDAO | - |
|
||
| 3958 |
FUCK LIBRA
3958
LIBRA
|
$0.003483 | -21.25% | 4.86% | -4.83% |
30d
156.3%
60d
-5.44%
90d
-33.37%
|
Abert. $0.00952537
Min. $0.00069044
Máx. $0.01973
|
$5.61M 1.61B LIBRA | - |
|
||
| 3959 |
Collaterize
3959
COLLAT
|
$0.017431 | 1.19% | -11.43% | -21.13% |
30d
-5.61%
60d
17.5%
90d
-69.75%
|
Abert. $0.019425
Min. $0.017225
Máx. $0.019886
|
$5.83M 334.53M COLLAT | - |
|
||
| 3960 |
RSIC•GENESIS•RUNE
3960
RUNECOIN
|
$0.000605 | -5.29% | 22.44% | 19.19% |
30d
37.72%
60d
71.61%
90d
-9.08%
|
Abert. $0.00048432
Min. $0.0004733
Máx. $0.00065426
|
$5.79M 9.57B RUNECOIN | - |
|
||
| 3961 |
50501movement
3961
50501
|
$0.000083 | 36.31% | 218.58% | -57.24% |
30d
-30.32%
60d
2173.6%
90d
2173.6%
|
Abert. $0.000008521
Min. $0.000008521
Máx. $0.00008274
|
$5.24M 63.36B 50501 | - |
|
||
| 3962 |
titcoin
3962
TITCOIN
|
$0.006489 | -2.92% | -1.16% | -18.07% |
30d
-36.17%
60d
-48.39%
90d
-83.8%
|
Abert. $0.00677092
Min. $0.0061801
Máx. $0.00682228
|
$5.67M 874.49M TITCOIN | - |
|
||
| 3963 |
Beers
3963
BEER
|
$0.034413 | -23.32% | -79.58% | -69.51% |
30d
87.5%
60d
-78.69%
90d
-34.93%
|
Abert. $0.108375
Min. $0.010221
Máx. $0.242415
|
$5.14M 149.47M BEER | - |
|
||
| 3964 |
yellow ket
3964
KET
|
$0.036038 | -0.49% | -43.87% | -74.27% |
30d
-87.66%
60d
-90.41%
90d
-93.46%
|
Abert. $0.082705
Min. $0.03018
Máx. $0.082705
|
$5.16M 143.05M KET | - |
|
||
| 3965 |
FARTLESS COIN
3965
FARTLESS
|
$0.002511 | -5.42% | -46.43% | 40.52% |
30d
-52.59%
60d
-52.59%
90d
-52.59%
|
Abert. $0.00503608
Min. $0.00251074
Máx. $0.00503608
|
$5.02M 2.00B FARTLESS | - |
|
||
| 3966 |
Coding Dino
3966
DINO
|
$0.000869 | -0.09% | -3.72% | -10.87% |
30d
-35.76%
60d
-16.83%
90d
-38.46%
|
Abert. $0.00090788
Min. $0.00086486
Máx. $0.00090788
|
$5.15M 5.93B DINO | - |
|
||
| 3967 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3967
WLFIIOU1
|
$1.2413 | 0.39% | 8.38% | 22.03% |
30d
67.9%
60d
74.97%
90d
74.97%
|
Abert. $1.1539
Min. $1.1391
Máx. $1.2516
|
$4.87M 3.92M WLFIIOU1 | - |
|
||
| 3968 |
CRUDE OIL BRENT (Zedcex)
3968
OIL
|
$64.19 | 0.12% | 0.99% | 0.3% |
30d
-6.89%
60d
-17.02%
90d
-1.35%
|
Abert. $63.49
Min. $63.49
Máx. $64.25
|
$4.73M 73.69K OIL | - |
|
||
| 3969 |
FARTCOIN (fartcoin.one)
3969
FARTCOIN
|
$0.001828 | -26.64% | 230.16% | 590.69% |
30d
17.91%
60d
552.14%
90d
-28.89%
|
Abert. $0.0006363
Min. $0.00048536
Máx. $0.00267807
|
$4.65M 2.54B FARTCOIN | - |
|
||
| 3970 |
Ibiza Final Boss
3970
BOSS
|
$0.036588 | -0.12% | 62.97% | 3047.04% |
30d
718852.48%
60d
718852.48%
90d
718852.48%
|
Abert. $0.020167
Min. $0.020167
Máx. $0.036634
|
$4.74M 129.47M BOSS | - |
|
||
| 3971 |
Levva Protocol
3971
LVVA
|
$0.002280 | 2.47% | 4.83% | 9.86% |
30d
0.53%
60d
-3.28%
90d
-42.34%
|
Abert. $0.00216075
Min. $0.00215742
Máx. $0.00227967
|
$4.57M 2.00B LVVA | - |
|
||
| 3972 |
Bitradex Token
3972
BTX
|
$0.342097 | 0.29% | -4.12% | -7.95% |
30d
-13.27%
60d
35.87%
90d
22.02%
|
Abert. $0.352621
Min. $0.339323
Máx. $0.357775
|
$4.31M 12.61M BTX | - |
|
||
| 3973 |
TRUMP AI
3973
TRUMPAI
|
$0.00000610 | 11.29% | -99.48% | -98.5% |
30d
-87.08%
60d
88.31%
90d
192.29%
|
Abert. $0.00090601
Min. $0.000002983
Máx. $0.00179274
|
$4.32M 708.08B TRUMPAI | - |
|
||
| 3974 |
Unite
3974
UNITE
|
$0.000564 | 5.56% | -19.29% | 128.57% |
30d
-87.47%
60d
-87.47%
90d
-87.47%
|
Abert. $0.00076963
Min. $0.00053988
Máx. $0.00076963
|
$4.37M 7.76B UNITE | - |
|
||
| 3975 |
USDA
3975
USDA
|
$0.9995 | 0.07% | 0.24% | 0.31% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Abert. $0.9967
Min. $0.9964
Máx. $1.0024
|
$4.03M 4.03M USDA | - |
|
||
| 3976 |
Broccoli(broccolicoin.me)
3976
BROC
|
$0.001406 | 27.67% | 88.88% | 18.62% |
30d
75.43%
60d
569.93%
90d
768.12%
|
Abert. $0.00095897
Min. $0.00063143
Máx. $0.00150054
|
$4.27M 3.04B BROC | - |
|
||
| 3977 |
PEPE AI (pepeai.one)
3977
PEPEAIONE
|
$0.000252 | -27.76% | 231.36% | -73.85% |
30d
-37.77%
60d
28.22%
90d
-10.33%
|
Abert. $0.00010308
Min. $0.00007592
Máx. $0.00038416
|
$4.32M 17.15B PEPEAIONE | - |
|
||
| 3978 |
ZND Token
3978
ZND
|
$0.397144 | 0.8% | 1.08% | -6.02% |
30d
123.1%
60d
362.67%
90d
321.5%
|
Abert. $0.389758
Min. $0.385076
Máx. $0.423056
|
$4.14M 10.42M ZND | - |
|
||
| 3979 |
FISH2
3979
FISH2
|
$0.004424 | 89.76% | 232.45% | 278.53% |
30d
-53.93%
60d
1257.5%
90d
54.23%
|
Abert. $0.00088081
Min. $0.00077185
Máx. $0.00478667
|
$4.04M 912.21M FISH2 | - |
|
||
| 3980 |
Giza
3980
GIZA
|
$0.328365 | 2.23% | 11.05% | 9.43% |
30d
117.28%
60d
170.47%
90d
523.96%
|
Abert. $0.303875
Min. $0.292947
Máx. $0.335321
|
$4.11M 12.50M GIZA | - |
|
||
| 3981 |
Inverse Finance DOLA Stablecoin
3981
DOLA
|
$0.9977 | 0.04% | - | - |
30d
-0.09%
60d
-0.04%
90d
-0.24%
|
Abert. $0.9975
Min. $0.9971
Máx. $0.998
|
$3.98M 3.99M DOLA | - |
|
||
| 3982 |
mETH Protocol
3982
COOK
|
$0.014605 | 0.42% | -12.88% | -0.72% |
30d
60.46%
60d
99.66%
90d
60.23%
|
Abert. $0.016862
Min. $0.0145
Máx. $0.016862
|
$4.16M 284.67M COOK | - |
|
||
| 3983 |
Slash Vision Labs
3983
SVL
|
$0.031040 | -0.55% | 30.05% | 64.4% |
30d
403.61%
60d
497.25%
90d
696.62%
|
Abert. $0.023639
Min. $0.023639
Máx. $0.031501
|
$4.03M 129.87M SVL | - |
|
||
| 3984 |
Alpha Trader Exchange (ATX)
3984
SN63
|
$7.36 | 1.53% | -10.94% | 18.61% |
30d
-38.48%
60d
217.36%
90d
222.41%
|
Abert. $7.799
Min. $7.138
Máx. $8.596
|
$3.96M 538.56K SN63 | - |
|
||
| 3985 |
Furfication
3985
FUR
|
$0.000481 | 6.45% | 315.43% | 236.09% |
30d
-2.53%
60d
944.68%
90d
-24.6%
|
Abert. $0.00009358
Min. $0.00006968
Máx. $0.00048117
|
$3.73M 7.74B FUR | - |
|
||
| 3986 |
Moonwell Artemis
3986
WELL
|
$0.027781 | 0.22% | -2.43% | -4.98% |
30d
-27.37%
60d
15.74%
90d
-14.26%
|
Abert. $0.028644
Min. $0.027467
Máx. $0.028717
|
$3.71M 133.52M WELL | - |
|
||
| 3987 |
The Arab Club Token
3987
ARABCLUB
|
$55.65 | - | -0.49% | -0.84% |
30d
4.39%
60d
1280.66%
90d
1280.66%
|
Abert. $55.85
Min. $55.13
Máx. $56.01
|
$3.70M 66.40K ARABCLUB | - |
|
||
| 3988 |
The Bitcoin Mascot
3988
BITTY
|
$0.005329 | -3.19% | 66.43% | 1273.63% |
30d
12166.49%
60d
631.19%
90d
631.19%
|
Abert. $0.00361791
Min. $0.00313766
Máx. $0.00575602
|
$3.68M 691.09M BITTY | - |
|
||
| 3989 |
Mamo
3989
MAMO
|
$0.171308 | -0.33% | -6.87% | 15.87% |
30d
13.44%
60d
350.97%
90d
806.22%
|
Abert. $0.186671
Min. $0.169377
Máx. $0.187212
|
$3.31M 19.34M MAMO | - |
|
||
| 3990 |
PinEye
3990
PinEye
|
$0.000367 | -6.8% | -41.5% | 287.09% |
30d
301.57%
60d
329.6%
90d
224.98%
|
Abert. $0.00044962
Min. $0.00036701
Máx. $0.00063264
|
$2.43M 6.61B PinEye | - |
|
||
| 3991 |
Milady Cult Coin
3991
CULT
|
$0.001241 | -0.32% | -12.41% | -20.59% |
30d
12.67%
60d
189.57%
90d
42.17%
|
Abert. $0.00141464
Min. $0.00124118
Máx. $0.00141983
|
$3.41M 2.75B CULT | - |
|
||
| 3992 |
Maya Preferred PRA
3992
MPRA
|
$92,434,314.85 | 0.01% | - | 0.13% |
30d
324.99%
60d
555.3%
90d
806.14%
|
Abert. $92,473,250.03
Min. $90,019,180.40
Máx. $92,506,503.45
|
$3.41M 0 MPRA | - |
|
||
| 3993 |
Formula 1
3993
CHAMPAGNE
|
$0.000118 | -2.95% | 197.98% | 179.93% |
30d
-74.93%
60d
614.18%
90d
614.18%
|
Abert. $0.000034
Min. $0.00003118
Máx. $0.00012439
|
$3.24M 27.38B CHAMPAGNE | - |
|
||
| 3994 |
Purr
3994
PURR
|
$0.145651 | -0.93% | -7.65% | -16.82% |
30d
-21.72%
60d
-13.19%
90d
-37.83%
|
Abert. $0.155615
Min. $0.14565
Máx. $0.158407
|
$3.24M 22.28M PURR | - |
|
||
| 3995 |
Alkimi
3995
ALKIMI
|
$0.142926 | -0.1% | -4.31% | 4.06% |
30d
4.06%
60d
4.06%
90d
4.06%
|
Abert. $0.147835
Min. $0.142021
Máx. $0.152088
|
$3.09M 21.61M ALKIMI | - |
|
||
| 3996 |
Turbo Trump
3996
TURBO
|
$503.19 | 27% | 377.68% | 12078.09% |
30d
446943849.74%
60d
10721371.36%
90d
280235688.57%
|
Abert. $96.31
Min. $82.81
Máx. $612.68
|
$3.16M 6.27K TURBO | - |
|
||
| 3997 |
P2P Solutions Foundation
3997
P2PS
|
$377.80 | -0.19% | -3.32% | -7.43% |
30d
13.59%
60d
92.61%
90d
66.26%
|
Abert. $386.05
Min. $377.71
Máx. $390.78
|
$4.01M 10.63K P2PS | - |
|
||
| 3998 |
PI TRUMP (pitrumphub.com)
3998
PI
|
$0.00000216 | 12.81% | 107.78% | 799.25% |
30d
89.49%
60d
380.87%
90d
847.1%
|
Abert. $0.000000574
Min. $0.000000574
Máx. $0.000004378
|
$3.34M 1.55T PI | - |
|
||
| 3999 |
NOT
3999
NOT
|
$0.000155 | 1.74% | 241.22% | 1131.64% |
30d
22.41%
60d
-72.08%
90d
2025.35%
|
Abert. $0.00004461
Min. $0.00004461
Máx. $0.00016888
|
$2.95M 19.05B NOT | - |
|
||
| 4000 |
CDARI
4000
BAC
|
$3.13 | 0.08% | 1.32% | -35.63% |
30d
-52.22%
60d
-63.63%
90d
-58.65%
|
Abert. $3.1023
Min. $3.0790
Máx. $3.2247
|
$2.91M 929.67K BAC | - |
|
32.838 Moedas monitoradas - Página
80 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.