Cap Mercado $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Unio Coin
3951
UNIO
|
$0.000017 | - | -35.66% | -36.03% |
30d
-37.51%
60d
-35.9%
90d
-33.25%
|
Abert. $0.00002617
Min. $0.00001682
Máx. $0.00002622
|
- - | $10.04K |
|
||
| 3952 |
Unvest
3952
UNV
|
$0.000376 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Abert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$39.00 - | $10.00K |
|
||
| 3953 |
DADDY TRUMP
3953
TADDY
|
$0.000014 | - | - | -4.49% |
30d
2.46%
60d
-34.51%
90d
-35.39%
|
Abert. $0.00001381
Min. $0.00001381
Máx. $0.00001381
|
- - | $9.97K |
|
||
| 3954 |
Polis
3954
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$4.00 - | $9.96K |
|
||
| 3955 |
Shilling
3955
SH
|
$0.000894 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00089616
Min. $0.00089419
Máx. $0.0008962
|
$0 - | $9.94K |
|
||
| 3956 |
Revolve Games
3956
RPG
|
$0.000128 | - | -0.05% | -0.45% |
30d
0.27%
60d
-0.8%
90d
0.16%
|
Abert. $0.00012775
Min. $0.00012749
Máx. $0.00012775
|
- - | $9.88K |
|
||
| 3957 |
Sunny Aggregator
3957
SUNNY
|
$0.00000167 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Abert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $9.85K |
|
||
| 3958 |
NvirWorld
3958
NVIR
|
$0.00000932 | - | - | -80.17% |
30d
-87.57%
60d
-94.61%
90d
-93.5%
|
Abert. $0.000009321
Min. $0.000009321
Máx. $0.000009321
|
- - | $9.81K |
|
||
| 3959 |
CrappyBird
3959
CRAPPY
|
$0.00000815 | - | -13.58% | 58.6% |
30d
95.04%
60d
-18.62%
90d
13.49%
|
Abert. $0.000009429
Min. $0.000008148
Máx. $0.000009429
|
- - | $9.76K |
|
||
| 3960 |
Argon
3960
ARGON
|
$0.000098 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Abert. $0.00014627
Min. $0.00014627
Máx. $0.00014627
|
$0 - | $9.70K |
|
||
| 3961 |
SAFEMOON
3961
SMOON
|
$0.000010 | - | - | 1.54% |
30d
3.65%
60d
-41.32%
90d
-42.84%
|
Abert. $0.00001039
Min. $0.00001039
Máx. $0.00001039
|
- - | $9.70K |
|
||
| 3962 |
Chain of Legends
3962
CLEG
|
$0.000054 | - | 1.05% | 672.23% |
30d
-83.14%
60d
-86.81%
90d
-87.39%
|
Abert. $0.00005386
Min. $0.00005386
Máx. $0.00005443
|
- - | $9.70K |
|
||
| 3963 |
DORK LORD
3963
DLORD
|
$0.000010 | 0.98% | -4.33% | 2.65% |
30d
4.72%
60d
-36.09%
90d
-26.31%
|
Abert. $0.00001066
Min. $0.00001006
Máx. $0.00001076
|
$31.00 3.09M DLORD | $9.66K |
|
||
| 3964 |
Cypher
3964
CYP
|
$0.001506 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00150626
Min. $0.00150626
Máx. $0.00150626
|
$0 - | $9.59K |
|
||
| 3965 |
ZEUS
3965
ZEUS
|
$0.00000955 | - | -5.64% | 12.16% |
30d
22.81%
60d
-32.81%
90d
-31.35%
|
Abert. $0.00001012
Min. $0.00000955
Máx. $0.00001025
|
- - | $9.55K |
|
||
| 3966 |
Aether Games
3966
AEG
|
$0.000021 | - | 5.83% | 7.74% |
30d
7.59%
60d
-74.79%
90d
-86.12%
|
Abert. $0.00001993
Min. $0.00001993
Máx. $0.00002109
|
- - | $9.39K |
|
||
| 3967 |
Ancient Kingdom
3967
DOM
|
$0.00000592 | - | -2.49% | -0.38% |
30d
5.99%
60d
-28.88%
90d
-18.79%
|
Abert. $0.000006075
Min. $0.000005919
Máx. $0.000006134
|
- - | $9.38K |
|
||
| 3968 |
REV3AL
3968
REV3L
|
$0.000026 | - | -9.92% | -31.95% |
30d
-43.84%
60d
-67.24%
90d
-59.47%
|
Abert. $0.0000284
Min. $0.00002558
Máx. $0.0000284
|
- - | $9.36K |
|
||
| 3969 |
Shirtum
3969
SHI
|
$0.000054 | 0.43% | -0.47% | 0.65% |
30d
-5.84%
60d
-55.81%
90d
-50.16%
|
Abert. $0.00005576
Min. $0.00005346
Máx. $0.0000558
|
$9.99K 185.61M SHI | $9.35K |
|
||
| 3970 |
Swerve
3970
SWRV
|
$0.000502 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$1.00 - | $9.24K |
|
||
| 3971 |
Sovi Universe
3971
SON
|
$0.00000096 | - | -2.07% | -20.21% |
30d
-28.93%
60d
-28.37%
90d
-85.06%
|
Abert. $0.000000977
Min. $0.0000009569
Máx. $0.000001031
|
- - | $9.23K |
|
||
| 3972 |
Minu
3972
MINU
|
$0.0000000020 | - | -1.09% | -5.32% |
30d
-2.81%
60d
-32.76%
90d
-59.95%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $9.20K |
|
||
| 3973 |
Intuitive Surgical Tokenized Stock (Ondo)
3973
ISRGon
|
$481.04 | -0.26% | -0.24% | -1.99% |
30d
-0.35%
60d
-9.82%
90d
-17.87%
|
Abert. $487.62
Min. $473.11
Máx. $489.65
|
$652.78K 1.36K ISRGon | $9.09K |
|
||
| 3974 |
Choruz AI
3974
CHORUZ
|
$0.00000964 | - | -5.21% | 4.48% |
30d
6.19%
60d
-43.36%
90d
-28.25%
|
Abert. $0.00001016
Min. $0.000009616
Máx. $0.00001016
|
- - | $9.06K |
|
||
| 3975 |
CHADETTE
3975
CHADETTE
|
$0.00000934 | - | -5.87% | -6.43% |
30d
0.82%
60d
-98.43%
90d
-98.48%
|
Abert. $0.000009791
Min. $0.000009337
Máx. $0.00000992
|
- - | $9.03K |
|
||
| 3976 |
OctoFi
3976
OCTOFI
|
$0.011308 | - | -1.32% | 5.29% |
30d
7.97%
60d
-94.54%
90d
-93.9%
|
Abert. $0.011366
Min. $0.011307
Máx. $0.011459
|
$15.00 - | $9.02K |
|
||
| 3977 |
Californium
3977
CF
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00230399
Min. $0.00230399
Máx. $0.00230399
|
$0 - | $9.01K |
|
||
| 3978 |
Bruh
3978
BRUH
|
$0.00000900 | - | - | - |
30d
-52.6%
60d
-69.98%
90d
-63.96%
|
Abert. $0.000009001
Min. $0.000009001
Máx. $0.000009001
|
- - | $9.00K |
|
||
| 3979 |
VCHAT Token
3979
VCT
|
$0.000677 | 1.74% | -47.78% | -34.94% |
30d
2353.14%
60d
1705.22%
90d
-36.53%
|
Abert. $0.0013005
Min. $0.00066525
Máx. $0.00130136
|
$2.78K 4.11M VCT | $8.96K |
|
||
| 3980 |
LanLan Cat
3980
LANLAN
|
$0.00000100 | - | - | -69.53% |
30d
-69.53%
60d
-81.77%
90d
-78.97%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
- - | $8.89K |
|
||
| 3981 |
One Cash
3981
ONC
|
$0.005772 | - | - | 0.03% |
30d
-81.04%
60d
-79.44%
90d
-90.39%
|
Abert. $0.00470795
Min. $0.00470795
Máx. $0.00470795
|
$19.00 - | $8.84K |
|
||
| 3982 |
Magic GPT Game
3982
MGPT
|
$0.001200 | 0.01% | - | -4.38% |
30d
-3.26%
60d
-59.89%
90d
-48.9%
|
Abert. $0.00127115
Min. $0.00119993
Máx. $0.0013683
|
$1.57K 1.31M MGPT | $8.83K |
|
||
| 3983 |
IP Exchange
3983
IPSX
|
$0.00000934 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$0 - | $8.81K |
|
||
| 3984 |
Panda Swap
3984
PANDA
|
$0.00000986 | - | - | 4.76% |
30d
6.45%
60d
-46.83%
90d
-51.15%
|
Abert. $0.000009862
Min. $0.000009862
Máx. $0.000009862
|
- - | $8.77K |
|
||
| 3985 |
BlockBank
3985
BBANK
|
$0.000041 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$0 - | $8.76K |
|
||
| 3986 |
Hydrogen / Hydro
3986
HYDRO
|
$0.000079 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $8.74K |
|
||
| 3987 |
End Federal Reserve
3987
EFR
|
$0.00000864 | - | 1.28% | 14.72% |
30d
-28.23%
60d
-28.23%
90d
-30.96%
|
Abert. $0.00000853
Min. $0.00000853
Máx. $0.000008704
|
- - | $8.64K |
|
||
| 3988 |
Finminity
3988
FMT
|
$0.004306 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$48.00 - | $8.59K |
|
||
| 3989 |
Phore
3989
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-20.53%
90d
-31.27%
|
Abert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
- - | $8.56K |
|
||
| 3990 |
RonPaulCoin
3990
RPC
|
$0.008310 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00835404
Min. $0.00831024
Máx. $0.00835404
|
$0 - | $8.48K |
|
||
| 3991 |
Spots
3991
SPOTS
|
$0.000376 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00037684
Min. $0.000376
Máx. $0.00037685
|
$0 - | $8.43K |
|
||
| 3992 |
Project Plutus
3992
PPCOIN
|
$0.00000842 | - | -1.32% | -3.23% |
30d
-10.54%
60d
-46.12%
90d
-33.05%
|
Abert. $0.000008529
Min. $0.000008082
Máx. $0.000008608
|
- - | $8.42K |
|
||
| 3993 |
TOKYO
3993
TOKC
|
$0.000031 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $8.42K |
|
||
| 3994 |
Lil Bub
3994
BUB
|
$0.00000840 | - | -8.27% | 8.25% |
30d
-0.44%
60d
-32.36%
90d
-35.14%
|
Abert. $0.000009962
Min. $0.000008404
Máx. $0.000009962
|
- - | $8.40K |
|
||
| 3995 |
Oh! Finance
3995
OH
|
$0.000205 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $8.39K |
|
||
| 3996 |
Traxx
3996
TRAXX
|
$0.000187 | 0.01% | 1.23% | 1.63% |
30d
12.43%
60d
1.98%
90d
-3.97%
|
Abert. $0.00018725
Min. $0.00018331
Máx. $0.00018725
|
$3.03K 16.23M TRAXX | $8.37K |
|
||
| 3997 |
WARP
3997
WARP
|
$0.007630 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00762984
Min. $0.00762984
Máx. $0.00762984
|
$0 - | $8.36K |
|
||
| 3998 |
Zynecoin
3998
ZYN
|
$0.000199 | 0.52% | -4.78% | 9.34% |
30d
41.18%
60d
-56.75%
90d
-87.48%
|
Abert. $0.00019802
Min. $0.00019799
Máx. $0.00021103
|
$22.19K 111.51M ZYN | $8.34K |
|
||
| 3999 |
SONDER
3999
SNR
|
$0.000049 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $8.31K |
|
||
| 4000 |
PX
4000
PX
|
$0.000084 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008432
Min. $0.00008427
Máx. $0.00008432
|
$0 - | $8.29K |
|
34.351 Moedas monitoradas - Página
80 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.