Cap Mercado $2.62T
0.8%
Volume 24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AIGOV
3951
OLIVIA
|
$0.000012 | - | -4.63% | -24.92% |
30d
-22.88%
60d
-59.36%
90d
-59.27%
|
Abert. $0.00001237
Min. $0.0000118
Máx. $0.00001237
|
- - | $10.21K |
|
||
| 3952 |
Galaxy Fight Club
3952
GCOIN
|
$0.000707 | 0.95% | -8.99% | 0.03% |
30d
30.6%
60d
-1.94%
90d
8.41%
|
Abert. $0.0007257
Min. $0.0007005
Máx. $0.00077881
|
$10.49K 14.83M GCOIN | $10.17K |
|
||
| 3953 |
BitBar
3953
BTB
|
$0.213481 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$18.00 - | $10.13K |
|
||
| 3954 |
SecretCoin
3954
SCRT
|
$0.002392 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00239146
Min. $0.00239146
Máx. $0.00239157
|
$0 - | $10.11K |
|
||
| 3955 |
Elementrem
3955
ELE
|
$0.000383 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $10.05K |
|
||
| 3956 |
ZAP
3956
ZAP
|
$0.000125 | - | 3.1% | -64.19% |
30d
-78.6%
60d
-86.39%
90d
-88.82%
|
Abert. $0.00012093
Min. $0.00012093
Máx. $0.00012469
|
- - | $10.05K |
|
||
| 3957 |
Unvest
3957
UNV
|
$0.000376 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Abert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$39.00 - | $10.00K |
|
||
| 3958 |
DADDY TRUMP
3958
TADDY
|
$0.000014 | - | - | -4.49% |
30d
2.46%
60d
-34.51%
90d
-35.39%
|
Abert. $0.00001381
Min. $0.00001381
Máx. $0.00001381
|
- - | $9.97K |
|
||
| 3959 |
Polis
3959
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
- - | $9.96K |
|
||
| 3960 |
Dogenarii
3960
DOGENARII
|
$0.00000995 | - | - | -12.16% |
30d
-27.02%
60d
-25.78%
90d
-37.93%
|
Abert. $0.000009954
Min. $0.000009954
Máx. $0.000009954
|
- - | $9.95K |
|
||
| 3961 |
Sovi Universe
3961
SON
|
$0.00000103 | - | -3.89% | -27.91% |
30d
-25.43%
60d
-26.29%
90d
-77.42%
|
Abert. $0.000001073
Min. $0.000001031
Máx. $0.000001073
|
- - | $9.94K |
|
||
| 3962 |
OC Protocol
3962
OCP
|
$0.000709 | - | - | - |
30d
6.74%
60d
-17.77%
90d
-17.77%
|
Abert. $0.00070948
Min. $0.00070948
Máx. $0.00070948
|
$41.00 - | $9.94K |
|
||
| 3963 |
Shilling
3963
SH
|
$0.000894 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00089616
Min. $0.00089419
Máx. $0.0008962
|
$0 - | $9.94K |
|
||
| 3964 |
Revolve Games
3964
RPG
|
$0.000128 | - | -0.09% | 0.54% |
30d
0.6%
60d
0.06%
90d
-0.64%
|
Abert. $0.00012837
Min. $0.00012825
Máx. $0.00012837
|
- - | $9.92K |
|
||
| 3965 |
Sunny Aggregator
3965
SUNNY
|
$0.00000167 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Abert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $9.81K |
|
||
| 3966 |
NvirWorld
3966
NVIR
|
$0.00000932 | - | - | -72.28% |
30d
-87.38%
60d
-94.41%
90d
-97.01%
|
Abert. $0.000009321
Min. $0.000009321
Máx. $0.000009321
|
- - | $9.81K |
|
||
| 3967 |
Magic GPT Game
3967
MGPT
|
$0.001329 | - | -4.93% | 19.74% |
30d
11.4%
60d
-55.38%
90d
-38.19%
|
Abert. $0.00139821
Min. $0.00119109
Máx. $0.00139821
|
$690.00 519.17K MGPT | $9.78K |
|
||
| 3968 |
Argon
3968
ARGON
|
$0.000098 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Abert. $0.00014627
Min. $0.00014627
Máx. $0.00014627
|
$0 - | $9.70K |
|
||
| 3969 |
SAFEMOON
3969
SMOON
|
$0.000010 | - | -0.16% | 3.76% |
30d
7.05%
60d
-35.85%
90d
-55.67%
|
Abert. $0.00001029
Min. $0.00001029
Máx. $0.00001039
|
- - | $9.68K |
|
||
| 3970 |
PhoenixDAO
3970
PHNX
|
$0.000110 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Abert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$22.00 - | $9.59K |
|
||
| 3971 |
Metadrip
3971
DRIP
|
$0.00000959 | - | - | 4.48% |
30d
3.52%
60d
-40.76%
90d
-50.38%
|
Abert. $0.0000095889
Min. $0.0000095889
Máx. $0.0000095889
|
- - | $9.59K |
|
||
| 3972 |
Cypher
3972
CYP
|
$0.001506 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00150626
Min. $0.00150626
Máx. $0.00150626
|
$0 - | $9.59K |
|
||
| 3973 |
Chain of Legends
3973
CLEG
|
$0.000053 | - | 0.17% | 1679.39% |
30d
-83.04%
60d
-87.88%
90d
-88.13%
|
Abert. $0.00005201
Min. $0.00005201
Máx. $0.00005338
|
- - | $9.51K |
|
||
| 3974 |
Ancient Kingdom
3974
DOM
|
$0.00000596 | - | -0.51% | 5.43% |
30d
7.91%
60d
-28.35%
90d
-23.92%
|
Abert. $0.00000599
Min. $0.000005957
Máx. $0.00000599
|
- - | $9.43K |
|
||
| 3975 |
DORK LORD
3975
DLORD
|
$0.00000998 | - | -0.8% | 4.2% |
30d
9.37%
60d
-36.84%
90d
-35.16%
|
Abert. $0.00001003
Min. $0.000009898
Máx. $0.00001005
|
- - | $9.37K |
|
||
| 3976 |
Bird.Money
3976
BIRDM
|
$0.098186 | - | - | 13.16% |
30d
9.23%
60d
-25.33%
90d
-25.73%
|
Abert. $0.098186
Min. $0.098186
Máx. $0.098186
|
- - | $9.32K |
|
||
| 3977 |
Shirtum
3977
SHI
|
$0.000053 | -2.06% | -0.94% | 0.41% |
30d
-14.55%
60d
-56.04%
90d
-53.1%
|
Abert. $0.00005372
Min. $0.00005345
Máx. $0.00005459
|
$9.39K 175.56M SHI | $9.29K |
|
||
| 3978 |
Swerve
3978
SWRV
|
$0.000502 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Abert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$1.00 - | $9.24K |
|
||
| 3979 |
HeroNode
3979
HER
|
$0.00000836 | -0.36% | 0.54% | 7.84% |
30d
11.69%
60d
15.73%
90d
55.79%
|
Abert. $0.00025046
Min. $0.00023999
Máx. $0.00025331
|
$0 - | $9.24K |
|
||
| 3980 |
Californium
3980
CF
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00230399
Min. $0.00230399
Máx. $0.00230399
|
$0 - | $9.14K |
|
||
| 3981 |
Bruh
3981
BRUH
|
$0.00000900 | - | - | - |
30d
-49.95%
60d
-67.83%
90d
-64.01%
|
Abert. $0.000009001
Min. $0.000009001
Máx. $0.000009001
|
- - | $9.00K |
|
||
| 3982 |
CHADETTE
3982
CHADETTE
|
$0.00000926 | - | -3.36% | -1.91% |
30d
-1.17%
60d
-98.46%
90d
-98.65%
|
Abert. $0.000009526
Min. $0.000009096
Máx. $0.000009594
|
- - | $8.96K |
|
||
| 3983 |
Choruz AI
3983
CHORUZ
|
$0.00000948 | - | -1.04% | 3.86% |
30d
6.61%
60d
-46.14%
90d
-29.06%
|
Abert. $0.00001003
Min. $0.0000094769
Máx. $0.00001003
|
- - | $8.91K |
|
||
| 3984 |
LanLan Cat
3984
LANLAN
|
$0.00000100 | - | -69.53% | -69.53% |
30d
-49.95%
60d
-80.32%
90d
-80.32%
|
Abert. $0.000003282
Min. $0.000001
Máx. $0.000003282
|
$0 499.77K LANLAN | $8.89K |
|
||
| 3985 |
Intuitive Surgical Tokenized Stock (Ondo)
3985
ISRGon
|
$473.22 | 0.5% | 0.45% | -2.99% |
30d
-1.82%
60d
-15.68%
90d
-19.21%
|
Abert. $470.97
Min. $470.59
Máx. $474.44
|
$659.77K 1.39K ISRGon | $8.89K |
|
||
| 3986 |
WARP
3986
WARP
|
$0.008086 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.008104
Min. $0.00808611
Máx. $0.00810436
|
$0 - | $8.86K |
|
||
| 3987 |
One Cash
3987
ONC
|
$0.005772 | - | - | 0.03% |
30d
-81.04%
60d
-79.44%
90d
-90.39%
|
Abert. $0.00470795
Min. $0.00470795
Máx. $0.00470795
|
$19.00 - | $8.84K |
|
||
| 3988 |
IP Exchange
3988
IPSX
|
$0.00000934 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$0 - | $8.81K |
|
||
| 3989 |
Minu
3989
MINU
|
$0.0000000020 | - | -4.06% | -2.82% |
30d
-15.64%
60d
-46.52%
90d
-63.45%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $8.77K |
|
||
| 3990 |
Panda Swap
3990
PANDA
|
$0.00000986 | - | -2.49% | 10.51% |
30d
16.54%
60d
-47.65%
90d
-61.78%
|
Abert. $0.00001011
Min. $0.000009862
Máx. $0.00001011
|
- - | $8.77K |
|
||
| 3991 |
Hydrogen / Hydro
3991
HYDRO
|
$0.000079 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $8.74K |
|
||
| 3992 |
OctoFi
3992
OCTOFI
|
$0.010943 | - | - | 3.44% |
30d
-12.62%
60d
-94.74%
90d
-94.1%
|
Abert. $0.010943
Min. $0.010943
Máx. $0.010943
|
$1.00 - | $8.73K |
|
||
| 3993 |
Sativacoin
3993
STV
|
$0.001223 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00122239
Min. $0.00122239
Máx. $0.00122261
|
$0 - | $8.68K |
|
||
| 3994 |
Sparkle
3994
SSS
|
$0.000071 | 0.28% | 2.71% | -89.82% |
30d
-91.49%
60d
-96.62%
90d
-98.79%
|
Abert. $0.00006897
Min. $0.00006697
Máx. $0.00007263
|
$13.00 190.20K SSS | $8.67K |
|
||
| 3995 |
Aether Games
3995
AEG
|
$0.000019 | - | -1.1% | -0.72% |
30d
3.64%
60d
-59.81%
90d
-70.63%
|
Abert. $0.00001957
Min. $0.00001936
Máx. $0.00001957
|
- - | $8.61K |
|
||
| 3996 |
Oh! Finance
3996
OH
|
$0.000210 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $8.57K |
|
||
| 3997 |
Phore
3997
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-20.53%
90d
-31.27%
|
Abert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
$0 - | $8.56K |
|
||
| 3998 |
PlatinumBAR
3998
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
4.32%
|
Abert. $0.00440185
Min. $0.00440185
Máx. $0.00440185
|
$0 - | $8.55K |
|
||
| 3999 |
ZEUS
3999
ZEUS
|
$0.00000851 | - | - | -25.9% |
30d
18.76%
60d
-47.08%
90d
-43.24%
|
Abert. $0.000008514
Min. $0.000008514
Máx. $0.000008514
|
- - | $8.51K |
|
||
| 4000 |
PX
4000
PX
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008681
Min. $0.00008648
Máx. $0.00008681
|
$0 - | $8.51K |
|
34.340 Moedas monitoradas - Página
80 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.