Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
52 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
ecoterra
5751
ECOTERRA
|
$0.000231 | 0.07% | 5.83% | 51.98% |
30d
17.23%
60d
10.14%
90d
-44.96%
|
Abert. $0.00022047
Min. $0.0002149
Máx. $0.00023078
|
$3.71K 16.10M ECOTERRA | - |
|
||
| 5752 |
rsnoofi
5752
R/SNOOFI
|
$0.000525 | - | 0.22% | -12.25% |
30d
6.49%
60d
37.39%
90d
12.11%
|
Abert. $0.0005229
Min. $0.0005084
Máx. $0.00053457
|
- - | - |
|
||
| 5753 |
ABC PoS Pool
5753
ABC
|
$1.1384 | -1.35% | -10.04% | -13.95% |
30d
-1.22%
60d
293.9%
90d
216.93%
|
Abert. $1.2591
Min. $1.1384
Máx. $1.3156
|
$3.88K 3.41K ABC | - |
|
||
| 5754 |
Helleniccoin - HNC COIN
5754
HNC
|
$0.012019 | 0.14% | -2.8% | -5.63% |
30d
-3.08%
60d
9.6%
90d
2.88%
|
Abert. $0.012386
Min. $0.011978
Máx. $0.012436
|
$3.80K 316.16K HNC | - |
|
||
| 5755 |
Doge Jones Industrial Average
5755
DJI
|
$0.000336 | - | -14.43% | -24.42% |
30d
26.3%
60d
85.11%
90d
-25.94%
|
Abert. $0.0003842
Min. $0.00033156
Máx. $0.00039248
|
- - | - |
|
||
| 5756 |
Joule
5756
JOULE
|
$0.004072 | -0.48% | -4.22% | -5.05% |
30d
0.75%
60d
-22.17%
90d
-37.04%
|
Abert. $0.00426224
Min. $0.00407223
Máx. $0.00431176
|
$4.01K 984.85K JOULE | - |
|
||
| 5757 |
Pakcoin
5757
PAK
|
$0.004616 | -0.14% | -4.97% | -5.32% |
30d
-4.18%
60d
-4.06%
90d
-26.32%
|
Abert. $0.00485752
Min. $0.0045844
Máx. $0.00485752
|
$3.85K 833.65K PAK | - |
|
||
| 5758 |
PEPE 0x69 ON BASE
5758
PEPE0X69
|
$0.0000000010 | -0.85% | 0.19% | -18.18% |
30d
-16.85%
60d
16.39%
90d
20.29%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.76K 3.76T PEPE0X69 | - |
|
||
| 5759 |
Launchpad
5759
RUGPROOF
|
$0.000048 | - | -0.6% | -87.32% |
30d
-96.97%
60d
-96.97%
90d
-96.97%
|
Abert. $0.00005282
Min. $0.00004782
Máx. $0.00005347
|
- - | - |
|
||
| 5760 |
ChatGPTs Mascot
5760
CHATTY
|
$0.000198 | - | -12.25% | -9.78% |
30d
-47.78%
60d
-16.69%
90d
-19.44%
|
Abert. $0.00022586
Min. $0.00019817
Máx. $0.00022728
|
- - | - |
|
||
| 5761 |
NoLimitCoin
5761
NLC
|
$0.002110 | -0.32% | -8.85% | -9.15% |
30d
-4.19%
60d
17.85%
90d
10.55%
|
Abert. $0.00226444
Min. $0.00210999
Máx. $0.00239123
|
$3.73K 1.77M NLC | - |
|
||
| 5762 |
SolCard
5762
SOLC
|
$0.021580 | - | -2.72% | 0.02% |
30d
2.93%
60d
-4.07%
90d
-38.55%
|
Abert. $0.022414
Min. $0.021139
Máx. $0.022414
|
- - | - |
|
||
| 5763 |
TrumpCoin
5763
DJT
|
$0.000107 | -0.05% | 2.31% | -7.61% |
30d
-20.54%
60d
-9.93%
90d
-28.48%
|
Abert. $0.0001048
Min. $0.00010403
Máx. $0.00011196
|
$3.66K 34.35M DJT | - |
|
||
| 5764 |
Mindscraft / Schizo Terminal
5764
MINDS
|
$0.000920 | -2.09% | -0.77% | -5.25% |
30d
-11.96%
60d
-28.33%
90d
-67.47%
|
Abert. $0.00092768
Min. $0.00089027
Máx. $0.00095691
|
$3.92K 4.26M MINDS | - |
|
||
| 5765 |
Jaihoz by Virtuals
5765
JAIHOZ
|
$0.000455 | -0.52% | -10.13% | -16.68% |
30d
-44%
60d
-37.07%
90d
-49.81%
|
Abert. $0.00050635
Min. $0.00045503
Máx. $0.00050635
|
$4.01K 8.81M JAIHOZ | - |
|
||
| 5766 |
Gary
5766
GARY
|
$0.286482 | -0.54% | -1.04% | -7.32% |
30d
-15.08%
60d
-16.33%
90d
-14.2%
|
Abert. $0.289353
Min. $0.285489
Máx. $0.289515
|
$3.34K 11.66K GARY | - |
|
||
| 5767 |
Dannycoin
5767
DAN
|
$0.014029 | -4.25% | 9.29% | -25.03% |
30d
4.15%
60d
4.15%
90d
4.15%
|
Abert. $0.013225
Min. $0.012707
Máx. $0.015152
|
$3.65K 260.30K DAN | - |
|
||
| 5768 |
GoGoPool
5768
GGP
|
$1.3186 | 0.9% | -12.97% | -20.44% |
30d
-12.34%
60d
-32.62%
90d
-62.34%
|
Abert. $1.5244
Min. $1.3068
Máx. $1.5244
|
$11.49K 8.71K GGP | - |
|
||
| 5769 |
Olyn by Virtuals
5769
OLYN
|
$0.000774 | -0.96% | -9.58% | -15.98% |
30d
-40.63%
60d
-33.58%
90d
-65.44%
|
Abert. $0.00085654
Min. $0.00077161
Máx. $0.00085654
|
$4.13K 5.33M OLYN | - |
|
||
| 5770 |
SKITTEN
5770
SKITTEN
|
$0.000755 | 4.34% | -1.11% | -32% |
30d
-32%
60d
-32%
90d
-32%
|
Abert. $0.00076497
Min. $0.00072338
Máx. $0.0007689
|
$5.56K 7.37M SKITTEN | - |
|
||
| 5771 |
NIX
5771
NIX
|
$0.003518 | -0.49% | -7.75% | -6.6% |
30d
4.6%
60d
36.52%
90d
37.35%
|
Abert. $0.00380317
Min. $0.00351848
Máx. $0.00383278
|
$3.58K 1.02M NIX | - |
|
||
| 5772 |
Spectrecoin / Alias
5772
XSPEC
|
$0.079934 | 0.16% | -2.87% | -7.55% |
30d
-6.61%
60d
9.41%
90d
6.35%
|
Abert. $0.082472
Min. $0.07394
Máx. $0.082595
|
$3.51K 43.92K XSPEC | - |
|
||
| 5773 |
MMX
5773
MMX
|
$0.220190 | -0.11% | -1.3% | -14.11% |
30d
-21.38%
60d
-6.78%
90d
7.48%
|
Abert. $0.224627
Min. $0.219094
Máx. $0.227459
|
$3.54K 16.06K MMX | - |
|
||
| 5774 |
Hive Dollar
5774
HBD
|
$0.9947 | 1.67% | -0.45% | 0.18% |
30d
2.47%
60d
-2.01%
90d
-1.99%
|
Abert. $1.0031
Min. $0.955061
Máx. $1.0052
|
$3.54K 3.56K HBD | - |
|
||
| 5775 |
CoinPoker
5775
CHP
|
$0.041399 | 0.01% | 4.08% | 0.92% |
30d
-8.92%
60d
-4.25%
90d
0.89%
|
Abert. $0.040842
Min. $0.039718
Máx. $0.041646
|
- - | - |
|
||
| 5776 |
WorldBrain Coin
5776
WBC
|
$0.005605 | 0.9% | 2.2% | 8.58% |
30d
-62.62%
60d
133.45%
90d
41.86%
|
Abert. $0.00565871
Min. $0.00514724
Máx. $0.0059626
|
$3.51K 627.05K WBC | - |
|
||
| 5777 |
RadioShack
5777
RADIO
|
$0.000288 | 0.15% | -0.99% | -6.13% |
30d
-3.82%
60d
7.77%
90d
-1.92%
|
Abert. $0.00029054
Min. $0.00028588
Máx. $0.00029208
|
$3.73K 12.98M RADIO | - |
|
||
| 5778 |
EtherPOS
5778
ETPOS
|
$0.357876 | -0.02% | -0.63% | 38.78% |
30d
13.56%
60d
10.2%
90d
-19.95%
|
Abert. $0.360176
Min. $0.35785
Máx. $0.361191
|
$3.48K 9.72K ETPOS | - |
|
||
| 5779 |
Layerium
5779
LYUM
|
$0.001882 | -0.43% | 3.74% | 11.85% |
30d
-5.46%
60d
48.66%
90d
-10.15%
|
Abert. $0.00181569
Min. $0.0017996
Máx. $0.00197972
|
$3.45K 1.83M LYUM | - |
|
||
| 5780 |
Billards Hub
5780
8BALL
|
$0.035721 | -0.56% | -3.64% | -6.9% |
30d
-1.87%
60d
12.15%
90d
3.61%
|
Abert. $0.036735
Min. $0.03537
Máx. $0.03739
|
$3.40K 95.25K 8BALL | - |
|
||
| 5781 |
MISATO
5781
MISATO
|
$0.000284 | - | 2.38% | 0.13% |
30d
-43.72%
60d
-62.57%
90d
-70.78%
|
Abert. $0.00027695
Min. $0.00027154
Máx. $0.0002903
|
- - | - |
|
||
| 5782 |
BombPixel
5782
BPXL
|
$0.004076 | 3.77% | -3.53% | -80.45% |
30d
-89.9%
60d
-89.9%
90d
-89.9%
|
Abert. $0.0041688
Min. $0.00373908
Máx. $0.00423622
|
$4.77K 1.17M BPXL | - |
|
||
| 5783 |
XRP589
5783
RIPPLE
|
$0.001217 | -0.19% | -10.41% | -13.3% |
30d
-53.17%
60d
-26.14%
90d
-14.83%
|
Abert. $0.00138196
Min. $0.00121035
Máx. $0.00138196
|
$3.39K 2.78M RIPPLE | - |
|
||
| 5784 |
Power Protocol
5784
PWR
|
$182.96 | 0.99% | 6.59% | 15.57% |
30d
7.39%
60d
21.82%
90d
21.82%
|
Abert. $165.05
Min. $165.05
Máx. $187.65
|
$3.39K 18.00 PWR | - |
|
||
| 5785 |
Melon Dog
5785
MELON
|
$0.000623 | -1.12% | -7.24% | 13.92% |
30d
-10.42%
60d
-8.02%
90d
-5.27%
|
Abert. $0.00067176
Min. $0.00062151
Máx. $0.00067216
|
$3.36K 5.39M MELON | - |
|
||
| 5786 |
CashBackPro
5786
CBPRO
|
$0.016224 | -0.66% | 3.93% | -5.96% |
30d
-12.24%
60d
-22.5%
90d
-34.23%
|
Abert. $0.016923
Min. $0.015609
Máx. $0.016978
|
$2.97K 183.16K CBPRO | - |
|
||
| 5787 |
ICPSwap Token
5787
ICS
|
$0.005966 | -0.72% | -4.64% | -11.09% |
30d
-23.71%
60d
-0.71%
90d
-19.13%
|
Abert. $0.00627281
Min. $0.00589195
Máx. $0.0063323
|
$3.49K 585.74K ICS | - |
|
||
| 5788 |
Globe Derivative Exchange
5788
GDT
|
$0.001500 | -1.17% | -37.26% | -57.13% |
30d
-56.13%
60d
-60.28%
90d
-61.75%
|
Abert. $0.00329947
Min. $0.00134286
Máx. $0.00332154
|
$3.50K 2.34M GDT | - |
|
||
| 5789 |
Falcons
5789
FAH
|
$1.3646 | -0.57% | 0.48% | 0.22% |
30d
0.29%
60d
-1.13%
90d
-0.87%
|
Abert. $1.3720
Min. $1.3527
Máx. $1.3752
|
$3.17K 2.33K FAH | - |
|
||
| 5790 |
DeFi Kingdoms Crystal
5790
CRYSTAL
|
$0.006568 | 0.01% | -3.67% | -7.31% |
30d
-10.6%
60d
7.78%
90d
-3.87%
|
Abert. $0.00680855
Min. $0.00656665
Máx. $0.00683311
|
$3.31K 504.33K CRYSTAL | - |
|
||
| 5791 |
Tomb Shares
5791
TSHARE
|
$17.50 | - | -9.55% | -10.81% |
30d
23.73%
60d
99.41%
90d
21.43%
|
Abert. $19.59
Min. $17.35
Máx. $19.59
|
- - | - |
|
||
| 5792 |
Fine
5792
FINE
|
$0.0000000020 | - | -7.67% | -26.07% |
30d
-16.02%
60d
14.66%
90d
11.69%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 5793 |
STAMP
5793
STAMP
|
$0.005290 | 4.96% | -9.96% | -23.75% |
30d
-37.16%
60d
28.36%
90d
-60.91%
|
Abert. $0.00587268
Min. $0.00503964
Máx. $0.00603317
|
$3.56K 673.45K STAMP | - |
|
||
| 5794 |
UCBI Banking
5794
UCBI
|
$1.3469 | 1.58% | 7.78% | 16.24% |
30d
23.37%
60d
23.37%
90d
23.37%
|
Abert. $1.3355
Min. $1.1785
Máx. $1.4458
|
$3.20K 2.38K UCBI | - |
|
||
| 5795 |
Transhuman Coin
5795
THC
|
$0.000093 | -0.82% | -1.53% | 3.18% |
30d
8.48%
60d
22.77%
90d
1.95%
|
Abert. $0.00009449
Min. $0.0000931
Máx. $0.00009491
|
$3.29K 35.30M THC | - |
|
||
| 5796 |
Connect
5796
WIN
|
$0.000377 | - | -2.68% | -5.06% |
30d
-11.15%
60d
113.11%
90d
62.18%
|
Abert. $0.00038177
Min. $0.00035529
Máx. $0.00045753
|
- - | - |
|
||
| 5797 |
SwapX
5797
SWPX
|
$0.071347 | -0.22% | -4.97% | -17.54% |
30d
30.8%
60d
-24.79%
90d
-57.1%
|
Abert. $0.075125
Min. $0.070981
Máx. $0.075492
|
$3.20K 44.80K SWPX | - |
|
||
| 5798 |
X Super Official CEO
5798
MRBEAST
|
$0.000056 | - | -41.09% | -30.12% |
30d
-63.14%
60d
-98.6%
90d
-98.6%
|
Abert. $0.00009466
Min. $0.00005545
Máx. $0.0000947
|
- - | - |
|
||
| 5799 |
WOOF
5799
WOOF
|
$0.000065 | -0.09% | -3.67% | -2.78% |
30d
38.79%
60d
68.8%
90d
2.36%
|
Abert. $0.00006721
Min. $0.0000643
Máx. $0.00006968
|
$3.18K 48.63M WOOF | - |
|
||
| 5800 |
StakeVault.Network
5800
SVN
|
$0.001349 | -3.56% | -9.92% | -28.3% |
30d
-31.23%
60d
-68.39%
90d
-82.24%
|
Abert. $0.00149754
Min. $0.00086153
Máx. $0.00154047
|
$3.01K 2.23M SVN | - |
|
32.814 Moedas monitoradas - Página
116 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.