Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Project Rescue
5751
RESCUE
|
$0.049953 | 0.01% | 0.01% | 0.01% |
30d
-72.23%
60d
-76.56%
90d
-76.55%
|
Abert. $0.049949
Min. $0.049941
Máx. $0.049989
|
$4.95K 99.00K RESCUE | - |
|
||
| 5752 |
Thought
5752
THT
|
$0.021980 | 0.02% | -5.87% | -20.23% |
30d
-33.98%
60d
-46.98%
90d
-49.67%
|
Abert. $0.023353
Min. $0.021975
Máx. $0.023885
|
$4.94K 224.94K THT | - |
|
||
| 5753 |
uShark
5753
USHARK
|
$0.000021 | 0.06% | 2.68% | -5.65% |
30d
-49.59%
60d
-59.33%
90d
-68.74%
|
Abert. $0.00002021
Min. $0.00002016
Máx. $0.00002077
|
$4.92K 236.79M USHARK | - |
|
||
| 5754 |
PEPO
5754
PEPO
|
$0.000387 | 3.16% | -9.4% | -21.01% |
30d
-50.43%
60d
-50.07%
90d
-65.17%
|
Abert. $0.00042846
Min. $0.00037538
Máx. $0.00042846
|
$4.91K 12.67M PEPO | - |
|
||
| 5755 |
ETF
5755
ETF
|
$0.0000000040 | -19.6% | 96.33% | -32.42% |
30d
-4.26%
60d
-40.19%
90d
59.55%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000007
|
$4.89K 1.22T ETF | - |
|
||
| 5756 |
Aave stkGHO
5756
STKGHO
|
$0.9950 | 0.42% | 3.02% | -1.33% |
30d
5.93%
60d
-1.23%
90d
0.49%
|
Abert. $0.965782
Min. $0.965782
Máx. $1.0149
|
$4.86K 4.88K STKGHO | - |
|
||
| 5757 |
Poncho
5757
PONCHO
|
$0.010585 | -1.59% | -17.77% | -17.01% |
30d
-44.56%
60d
-49.04%
90d
-52.24%
|
Abert. $0.012979
Min. $0.010559
Máx. $0.013062
|
$4.77K 450.46K PONCHO | - |
|
||
| 5758 |
UNITED STATES DRIP #1
5758
USD1
|
$1.0173 | 1.16% | 1.13% | 0.42% |
30d
0.38%
60d
1.06%
90d
2.4%
|
Abert. $1.0058
Min. $0.988636
Máx. $1.0173
|
$4.73K 4.65K USD1 | - |
|
||
| 5759 |
WOOF
5759
WOOF
|
$0.000051 | 3.47% | 6.13% | 17.38% |
30d
34.65%
60d
53.85%
90d
107.76%
|
Abert. $0.00004765
Min. $0.000046
Máx. $0.00005144
|
$4.70K 93.02M WOOF | - |
|
||
| 5760 |
CATERPILLAR
5760
CPL
|
$0.0000000090 | 2.61% | -0.23% | -34.91% |
30d
1180.44%
60d
1267.01%
90d
801.56%
|
Abert. $0.00000001
Min. $0.000000008
Máx. $0.0000000109
|
$4.70K 521.87B CPL | - |
|
||
| 5761 |
IDNGold
5761
IDNG
|
$1.72 | 0.13% | 0.18% | 0.71% |
30d
2.71%
60d
2.71%
90d
2.71%
|
Abert. $1.7150
Min. $1.7108
Máx. $1.7172
|
$4.66K 2.72K IDNG | - |
|
||
| 5762 |
NoLimitCoin
5762
NLC
|
$0.000835 | 0.53% | -21.92% | -29% |
30d
-27.45%
60d
-67.9%
90d
-62.19%
|
Abert. $0.00107222
Min. $0.00076164
Máx. $0.00107672
|
$4.63K 5.54M NLC | - |
|
||
| 5763 |
Grok Imagine
5763
IMAGINE
|
$0.000013 | -0.27% | 18.28% | 22.43% |
30d
14.49%
60d
10.14%
90d
-12.51%
|
Abert. $0.00001127
Min. $0.00001056
Máx. $0.00001415
|
$4.60K 344.88M IMAGINE | - |
|
||
| 5764 |
FRGX Finance
5764
FRGX
|
$0.007714 | 1.65% | 1.83% | -23.76% |
30d
-8.66%
60d
-7.03%
90d
-26.43%
|
Abert. $0.00755527
Min. $0.00753569
Máx. $0.00799533
|
$4.57K 592.91K FRGX | - |
|
||
| 5765 |
Changer
5765
CNG
|
$0.005064 | -0.4% | -4.14% | -0.04% |
30d
2.06%
60d
-6.53%
90d
-13.93%
|
Abert. $0.00522409
Min. $0.00505083
Máx. $0.00528295
|
$4.54K 896.47K CNG | - |
|
||
| 5766 |
Galactica.com
5766
GNET
|
$0.017587 | 0.3% | 0.04% | -13.85% |
30d
-53.5%
60d
-41.48%
90d
-54.97%
|
Abert. $0.017883
Min. $0.01704
Máx. $0.019873
|
$4.49K 255.16K GNET | - |
|
||
| 5767 |
AIA Chain
5767
AIA
|
$0.001684 | 0.19% | -1.67% | 2.38% |
30d
11.89%
60d
8.56%
90d
3.67%
|
Abert. $0.00170222
Min. $0.0016811
Máx. $0.00174594
|
$4.48K 2.66M AIA | - |
|
||
| 5768 |
Lumi Finance
5768
LUAUSD
|
$0.986799 | 0.3% | 2.84% | -1.68% |
30d
-0.18%
60d
-0.12%
90d
2.69%
|
Abert. $0.959289
Min. $0.959237
Máx. $0.9943
|
$4.43K 4.49K LUAUSD | - |
|
||
| 5769 |
Belgian Malinois
5769
BELG
|
$0.449452 | 2.52% | 0.22% | 4.24% |
30d
-9.77%
60d
-41.32%
90d
35.81%
|
Abert. $0.502408
Min. $0.438378
Máx. $0.504688
|
$4.39K 9.77K BELG | - |
|
||
| 5770 |
sols
5770
SOLS
|
$0.003737 | -1.54% | 19.59% | -73.33% |
30d
-73.68%
60d
-72.91%
90d
-74.65%
|
Abert. $0.00343434
Min. $0.00302702
Máx. $0.0037955
|
$4.37K 1.17M SOLS | - |
|
||
| 5771 |
Raptoreum
5771
RTM
|
$0.000119 | 0.23% | -2.02% | -2.83% |
30d
-23.58%
60d
-30.46%
90d
-48.86%
|
Abert. $0.00012265
Min. $0.00011651
Máx. $0.00012265
|
$4.36K 36.57M RTM | - |
|
||
| 5772 |
sudoswap
5772
SUDO
|
$0.014952 | 2.34% | -14.61% | -31.07% |
30d
-48.43%
60d
1.23%
90d
-49.65%
|
Abert. $0.017511
Min. $0.014609
Máx. $0.017518
|
$4.34K 290.26K SUDO | - |
|
||
| 5773 |
Flicker
5773
FKR
|
$0.000892 | -0.35% | -11.35% | -20.58% |
30d
-10.27%
60d
-13.55%
90d
-26.76%
|
Abert. $0.00095668
Min. $0.00087498
Máx. $0.00101619
|
$4.32K 4.85M FKR | - |
|
||
| 5774 |
ASSDAQ
5774
ASSDAQ
|
$0.000181 | 0.75% | -0.86% | -58.62% |
30d
-79.5%
60d
-84.46%
90d
-86.66%
|
Abert. $0.00018586
Min. $0.00016961
Máx. $0.00018586
|
$4.24K 23.47M ASSDAQ | - |
|
||
| 5775 |
Lynk Coin
5775
LYNK
|
$0.001799 | 1.33% | -3.53% | -12.1% |
30d
-35.92%
60d
-49.24%
90d
-51.82%
|
Abert. $0.00188638
Min. $0.00176316
Máx. $0.00189998
|
$4.24K 2.35M LYNK | - |
|
||
| 5776 |
Mao
5776
MAO
|
$0.00000788 | - | 6.58% | -78.48% |
30d
-77.53%
60d
-73.76%
90d
-94.09%
|
Abert. $0.000007393
Min. $0.000006455
Máx. $0.00000788
|
$4.23K 536.86M MAO | - |
|
||
| 5777 |
Z
5777
Z
|
$0.000119 | 2.09% | 6% | -39.75% |
30d
-59.85%
60d
-28.15%
90d
84.5%
|
Abert. $0.00011218
Min. $0.00011218
Máx. $0.00012544
|
$4.22K 35.40M Z | - |
|
||
| 5778 |
Stakefundex
5778
SDX
|
$4.97 | 0.38% | 0.92% | 1.82% |
30d
3.09%
60d
3.63%
90d
6.07%
|
Abert. $4.9185
Min. $4.9127
Máx. $4.9963
|
$4.21K 848.00 SDX | - |
|
||
| 5779 |
ALF Token
5779
ALF
|
$0.0000000070 | 0.8% | -8.73% | -25.72% |
30d
-38.45%
60d
-47.7%
90d
-45.53%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$4.20K 599.56B ALF | - |
|
||
| 5780 |
BounceBit USD
5780
BBUSD
|
$1.0049 | 0.39% | -0.18% | -1.12% |
30d
-0.76%
60d
-0.23%
90d
2.6%
|
Abert. $1.0067
Min. $0.9972
Máx. $1.0077
|
$4.18K 4.16K BBUSD | - |
|
||
| 5781 |
Solnic
5781
SOLNIC
|
$0.001382 | 3.22% | -4.67% | -15.84% |
30d
-12.59%
60d
-36.62%
90d
-58.24%
|
Abert. $0.00145089
Min. $0.00131978
Máx. $0.00146502
|
$4.14K 2.99M SOLNIC | - |
|
||
| 5782 |
Bonk on Base
5782
BONK
|
$0.0000000010 | 3.02% | -11.19% | -41.18% |
30d
-49.84%
60d
-34.17%
90d
-29.27%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.12K 4.12T BONK | - |
|
||
| 5783 |
CryptoLoots
5783
CLOOTS
|
$0.000060 | -0.85% | 17.87% | -24.48% |
30d
-30.39%
60d
-29.65%
90d
-41.46%
|
Abert. $0.00006366
Min. $0.00005039
Máx. $0.00007218
|
$3.98K 66.58M CLOOTS | - |
|
||
| 5784 |
GM
5784
GM
|
$0.000799 | 0.02% | 0.01% | 0.02% |
30d
-0.04%
60d
-0.12%
90d
-0.06%
|
Abert. $0.00079917
Min. $0.0007989
Máx. $0.0007998
|
$3.94K 4.93M GM | - |
|
||
| 5785 |
Cats (catshouse.live)
5785
CATS
|
$0.00000011 | 0.97% | 19.82% | -2.25% |
30d
-71.65%
60d
-80.78%
90d
-81.09%
|
Abert. $0.0000000909
Min. $0.000000084
Máx. $0.000000114
|
$3.93K 34.50B CATS | - |
|
||
| 5786 |
Anita AI
5786
ANITA
|
$0.000362 | 11.57% | 1.42% | -13.9% |
30d
-50.87%
60d
-56.97%
90d
-66.31%
|
Abert. $0.00035702
Min. $0.00032453
Máx. $0.0003621
|
$3.93K 10.85M ANITA | - |
|
||
| 5787 |
SAVVA
5787
SAVVA
|
$0.004754 | -0.1% | -5.86% | -9.86% |
30d
42.21%
60d
53.3%
90d
39.85%
|
Abert. $0.00508248
Min. $0.00472685
Máx. $0.00512251
|
$3.90K 820.11K SAVVA | - |
|
||
| 5788 |
Tethor USD
5788
USDT.a
|
$0.9990 | -0.03% | -0.02% | -0.01% |
30d
-0.06%
60d
-0.14%
90d
0.01%
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9998
|
$3.87K 3.87K USDT.a | - |
|
||
| 5789 |
Litmex
5789
(LMX)
|
$0.032745 | -0.2% | -0.32% | 2.2% |
30d
2.2%
60d
2.2%
90d
2.2%
|
Abert. $0.032691
Min. $0.032611
Máx. $0.032919
|
$3.84K 117.39K (LMX) | - |
|
||
| 5790 |
HALO Coin
5790
HALO
|
$0.000011 | -0.06% | -0.15% | -0.14% |
30d
-1.02%
60d
-1.93%
90d
-6.22%
|
Abert. $0.00001125
Min. $0.00001124
Máx. $0.00001128
|
$3.83K 340.09M HALO | - |
|
||
| 5791 |
Evrmore
5791
EVR
|
$0.000040 | 2.06% | -1.45% | -12.89% |
30d
-25.53%
60d
7.13%
90d
-17.09%
|
Abert. $0.00004073
Min. $0.00003911
Máx. $0.00004073
|
$3.78K 94.46M EVR | - |
|
||
| 5792 |
bozoHYBRID
5792
BOZO
|
$0.000474 | 1.51% | 8.77% | -20.24% |
30d
-50.16%
60d
-29.14%
90d
-56.22%
|
Abert. $0.00044275
Min. $0.00037996
Máx. $0.00049263
|
$3.76K 7.95M BOZO | - |
|
||
| 5793 |
Tectum Cash Token
5793
TCT
|
$0.003032 | -1.81% | -3.71% | -25.12% |
30d
-62.39%
60d
-98.12%
90d
-98.49%
|
Abert. $0.00321594
Min. $0.00296551
Máx. $0.00321594
|
$3.73K 1.23M TCT | - |
|
||
| 5794 |
OEC Token / OKExChain
5794
OKT
|
$4.96 | 0.02% | 0.01% | 0.02% |
30d
-0.04%
60d
-0.12%
90d
-0.06%
|
Abert. $4.9562
Min. $4.9546
Máx. $4.9601
|
$3.70K 746.00 OKT | - |
|
||
| 5795 |
Moola Celo EUR
5795
mCEUR
|
$1.1834 | 0.25% | 1.9% | -0.89% |
30d
-0.3%
60d
1.11%
90d
2.71%
|
Abert. $1.1606
Min. $1.1566
Máx. $1.1918
|
$3.69K 3.12K mCEUR | - |
|
||
| 5796 |
Funds are SAFU
5796
SAFU
|
$0.000038 | 4.81% | -12.9% | -10.65% |
30d
-31.54%
60d
-9.15%
90d
-29.62%
|
Abert. $0.00004404
Min. $0.00003611
Máx. $0.00004404
|
$3.68K 96.67M SAFU | - |
|
||
| 5797 |
Kryptokrona
5797
XKR
|
$0.000357 | 1.5% | -12.96% | -19.04% |
30d
-12.64%
60d
-28.33%
90d
-38.75%
|
Abert. $0.00041035
Min. $0.00035187
Máx. $0.00041042
|
$3.68K 10.31M XKR | - |
|
||
| 5798 |
WardenSwap
5798
WAD
|
$0.004855 | 0.85% | -2.51% | -9.56% |
30d
-11.91%
60d
-20.09%
90d
-23.38%
|
Abert. $0.00501189
Min. $0.00481342
Máx. $0.00501191
|
$3.65K 752.12K WAD | - |
|
||
| 5799 |
Fyde
5799
FYDE
|
$0.000747 | - | 11.64% | -79.34% |
30d
-83.03%
60d
-82.59%
90d
-85.27%
|
Abert. $0.00074919
Min. $0.0005905
Máx. $0.00074919
|
$3.64K 4.88M FYDE | - |
|
||
| 5800 |
Pofu
5800
POFU
|
$0.000102 | 1.67% | 0.1% | -19.15% |
30d
-23.57%
60d
-24.44%
90d
-45.65%
|
Abert. $0.00010406
Min. $0.0000996
Máx. $0.00010429
|
$3.64K 35.65M POFU | - |
|
34.182 Moedas monitoradas - Página
116 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.