Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Project Matthew
5751
MC
|
$0.002128 | - | 0.48% | -7.68% |
30d
40.23%
60d
11.69%
90d
1573.05%
|
Abert. $0.00214348
Min. $0.00211709
Máx. $0.00214348
|
$3.95K 1.85M MC | - |
|
||
| 5752 |
CRYPTORG
5752
CTG
|
$0.071187 | - | 6.37% | -2.99% |
30d
4.18%
60d
15.18%
90d
14.59%
|
Abert. $0.066856
Min. $0.066713
Máx. $0.071186
|
$3.95K 55.42K CTG | - |
|
||
| 5753 |
Lanify
5753
LAN
|
$0.002096 | - | 6.85% | -33.77% |
30d
-32.09%
60d
-67.95%
90d
-76.43%
|
Abert. $0.00196167
Min. $0.00196153
Máx. $0.00211963
|
$3.94K 1.88M LAN | - |
|
||
| 5754 |
IRON Titanium Token
5754
ITITAN
|
$0.00000002 | 0.07% | 0.24% | -2.95% |
30d
14.27%
60d
-3.01%
90d
2.52%
|
Abert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$3.92K 196.20B ITITAN | - |
|
||
| 5755 |
XMax
5755
XMX
|
$0.000011 | - | -2.58% | -1.66% |
30d
6.61%
60d
4.77%
90d
4.45%
|
Abert. $0.00001102
Min. $0.00001073
Máx. $0.00001102
|
$3.92K 364.80M XMX | - |
|
||
| 5756 |
Zeedex
5756
ZDEX
|
$0.012439 | 0.18% | -0.2% | -5.26% |
30d
175.68%
60d
-48.69%
90d
-50.26%
|
Abert. $0.012426
Min. $0.012385
Máx. $0.012506
|
$3.91K 314.46K ZDEX | - |
|
||
| 5757 |
IL CAPO OF CRYPTO
5757
CAPO
|
$0.000078 | -0.02% | 0.93% | -5.23% |
30d
-5.48%
60d
-9.26%
90d
-53.32%
|
Abert. $0.00007775
Min. $0.00007773
Máx. $0.0000785
|
$3.91K 49.81M CAPO | - |
|
||
| 5758 |
STARSHIP
5758
STARSHIP
|
$0.000022 | - | -18.58% | 5.41% |
30d
154.25%
60d
161.15%
90d
97.42%
|
Abert. $0.00002675
Min. $0.00002164
Máx. $0.00002675
|
$3.90K 180.27M STARSHIP | - |
|
||
| 5759 |
Rake Finance
5759
RAK
|
$5.53 | - | -0.05% | -11.2% |
30d
-5.67%
60d
-3.82%
90d
1.14%
|
Abert. $5.525
Min. $5.521
Máx. $5.535
|
$3.90K 705.00 RAK | - |
|
||
| 5760 |
Sipher
5760
SIPHER
|
$0.116239 | 0.01% | 0.04% | -6.76% |
30d
3.08%
60d
9.08%
90d
-35.82%
|
Abert. $0.115027
Min. $0.114944
Máx. $0.116831
|
$3.90K 33.54K SIPHER | - |
|
||
| 5761 |
Boysclub on Base
5761
BOYS
|
$0.007453 | -0.04% | -0.24% | -25.22% |
30d
29.55%
60d
-41.07%
90d
-32.09%
|
Abert. $0.00747058
Min. $0.00741008
Máx. $0.00766724
|
$3.88K 520.52K BOYS | - |
|
||
| 5762 |
RIKEZA
5762
RIK
|
$0.00000798 | -0.02% | -0.03% | 8.26% |
30d
6.6%
60d
-10.43%
90d
-40.55%
|
Abert. $0.000007984
Min. $0.000007982
Máx. $0.000007991
|
$3.87K 485.34M RIK | - |
|
||
| 5763 |
Arbswap
5763
ARBS
|
$0.000088 | 0.01% | - | -6.71% |
30d
0.76%
60d
-7.61%
90d
-26.17%
|
Abert. $0.0000883
Min. $0.00008821
Máx. $0.00008835
|
$3.87K 43.79M ARBS | - |
|
||
| 5764 |
GROK 2
5764
GROK2
|
$0.000022 | 5.7% | -13.22% | -52.04% |
30d
-64.04%
60d
-98.36%
90d
-98.36%
|
Abert. $0.0000277
Min. $0.00002097
Máx. $0.0000277
|
$3.85K 173.89M GROK2 | - |
|
||
| 5765 |
Panda DAO
5765
PANDA
|
$0.005312 | -0.36% | -7.04% | -14.55% |
30d
32.84%
60d
-12.57%
90d
-26.31%
|
Abert. $0.00570937
Min. $0.00531244
Máx. $0.00571642
|
$3.85K 725.19K PANDA | - |
|
||
| 5766 |
S.D.O.G.E
5766
SDOGE
|
$0.00000760 | - | -27.49% | -99.05% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Abert. $0.00001047
Min. $0.000007358
Máx. $0.00001098
|
$3.84K 504.98M SDOGE | - |
|
||
| 5767 |
NKCL Classic
5767
NKCLC
|
$1.1389 | -0.24% | -0.26% | 2.58% |
30d
-10.92%
60d
-38.86%
90d
-23.84%
|
Abert. $1.1389
Min. $1.1387
Máx. $1.1423
|
$3.83K 3.36K NKCLC | - |
|
||
| 5768 |
Kintsugi
5768
KINT
|
$0.382486 | 4.35% | 6.81% | -2.26% |
30d
19.55%
60d
8.05%
90d
-40.38%
|
Abert. $0.365768
Min. $0.357181
Máx. $0.382485
|
$3.81K 9.96K KINT | - |
|
||
| 5769 |
bicho
5769
BICHO
|
$0.000248 | 0.33% | -5.97% | -20.31% |
30d
-9.7%
60d
16.18%
90d
-71.29%
|
Abert. $0.00026491
Min. $0.00024634
Máx. $0.00026491
|
$3.80K 15.36M BICHO | - |
|
||
| 5770 |
WJD
5770
WJD
|
$0.00000007 | - | 21.25% | 18.94% |
30d
43.56%
60d
25.05%
90d
-56.59%
|
Abert. $0.000000056
Min. $0.000000056
Máx. $0.000000068
|
$3.80K 55.95B WJD | - |
|
||
| 5771 |
Bulei
5771
BULEI
|
$0.00000053 | - | 7.35% | -0.46% |
30d
36.46%
60d
-23.16%
90d
-76.13%
|
Abert. $0.000000505
Min. $0.000000497
Máx. $0.000000534
|
$3.80K 7.11B BULEI | - |
|
||
| 5772 |
SpritzMoon Crypto Token
5772
SPRITZMOON
|
$0.00000101 | -0.97% | -0.97% | -0.02% |
30d
-0.97%
60d
-1.06%
90d
0.01%
|
Abert. $0.00000102
Min. $0.000001009
Máx. $0.00000102
|
$3.78K 3.75B SPRITZMOON | - |
|
||
| 5773 |
Smile Coin
5773
SMILE
|
$0.0000000030 | 1.75% | 12.91% | -5.32% |
30d
6.34%
60d
-23.46%
90d
-52.17%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$3.78K 1.26T SMILE | - |
|
||
| 5774 |
Gatsby
5774
GATSBY
|
$0.00000007 | -1.74% | -1.2% | -20.92% |
30d
82.61%
60d
48.21%
90d
15.27%
|
Abert. $0.00000007
Min. $0.000000069
Máx. $0.000000071
|
$3.76K 54.56B GATSBY | - |
|
||
| 5775 |
PopPepe
5775
POPE
|
$0.000034 | -0.02% | -6.68% | -60.94% |
30d
-34.61%
60d
-91.19%
90d
-87.31%
|
Abert. $0.00003573
Min. $0.00003338
Máx. $0.00003864
|
$3.76K 111.70M POPE | - |
|
||
| 5776 |
ASH
5776
ASH
|
$1.55 | - | 4.33% | -1.22% |
30d
17.54%
60d
19.71%
90d
6.68%
|
Abert. $1.4839
Min. $1.4839
Máx. $1.6139
|
$3.76K 2.43K ASH | - |
|
||
| 5777 |
Shiba Armstrong
5777
SHIBA
|
$0.000111 | 0.55% | -7.09% | -54.41% |
30d
-37.68%
60d
-40.47%
90d
-79.18%
|
Abert. $0.00011999
Min. $0.00010919
Máx. $0.00011999
|
$3.76K 33.72M SHIBA | - |
|
||
| 5778 |
Grow
5778
GROW
|
$0.004542 | 6.72% | -26.02% | -12.68% |
30d
-52.86%
60d
-54.33%
90d
-91.41%
|
Abert. $0.00636612
Min. $0.00425594
Máx. $0.00636612
|
$3.73K 820.97K GROW | - |
|
||
| 5779 |
VUSD
5779
VUSD
|
$0.906766 | - | -0.1% | -0.93% |
30d
-9.27%
60d
-9.32%
90d
-9.32%
|
Abert. $0.907723
Min. $0.818298
Máx. $0.907723
|
$3.72K 4.10K VUSD | - |
|
||
| 5780 |
FreeTrump
5780
TRUMP
|
$0.002789 | -3.19% | 0.33% | -14.42% |
30d
-59.58%
60d
13.44%
90d
-27.26%
|
Abert. $0.00277923
Min. $0.00276836
Máx. $0.00294665
|
$3.72K 1.33M TRUMP | - |
|
||
| 5781 |
NFTDeli
5781
DELI
|
$0.000090 | 0.02% | -0.06% | -8.01% |
30d
22.25%
60d
-4.15%
90d
-18.59%
|
Abert. $0.00008953
Min. $0.00008765
Máx. $0.00008956
|
$3.72K 41.54M DELI | - |
|
||
| 5782 |
Bazed Games
5782
BAZED
|
$0.059219 | -0.07% | 2.98% | -21.73% |
30d
126.74%
60d
108.61%
90d
92.96%
|
Abert. $0.058946
Min. $0.057502
Máx. $0.059427
|
$3.71K 62.71K BAZED | - |
|
||
| 5783 |
BIB
5783
BIB
|
$0.066839 | -0.64% | -8.11% | -34.32% |
30d
22.79%
60d
-63.85%
90d
-93.69%
|
Abert. $0.074956
Min. $0.066836
Máx. $0.074956
|
$3.71K 55.52K BIB | - |
|
||
| 5784 |
Graviton
5784
GRAV
|
$0.001288 | 0.01% | 14.6% | -5.23% |
30d
68.78%
60d
103.51%
90d
54.39%
|
Abert. $0.00112294
Min. $0.00112268
Máx. $0.00134394
|
$3.68K 2.86M GRAV | - |
|
||
| 5785 |
Solordi
5785
SOLO
|
$0.000472 | 0.07% | -5.11% | -20.98% |
30d
-9.41%
60d
-62.98%
90d
-62.76%
|
Abert. $0.00050272
Min. $0.00047129
Máx. $0.00050319
|
$3.67K 7.77M SOLO | - |
|
||
| 5786 |
Paco
5786
PACO
|
$0.000024 | -2.33% | -11.99% | -54.96% |
30d
-85.82%
60d
-89.06%
90d
-89.06%
|
Abert. $0.00003107
Min. $0.00002318
Máx. $0.00003107
|
$3.65K 153.40M PACO | - |
|
||
| 5787 |
xAI
5787
XAI
|
$0.0000000010 | - | -8.57% | -7.63% |
30d
2.71%
60d
-13.38%
90d
17.32%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.64K 3.64T XAI | - |
|
||
| 5788 |
GRELF
5788
GRELF
|
$0.313132 | 0.02% | -3.53% | -12.28% |
30d
28.88%
60d
29.15%
90d
-2.57%
|
Abert. $0.328205
Min. $0.313047
Máx. $0.328205
|
$3.63K 11.60K GRELF | - |
|
||
| 5789 |
SAUCEINU
5789
SAUCEINU
|
$0.000012 | -1.6% | -7.21% | 0.92% |
30d
4.31%
60d
4.31%
90d
4.31%
|
Abert. $0.00001358
Min. $0.00001214
Máx. $0.00001358
|
$3.61K 297.16M SAUCEINU | - |
|
||
| 5790 |
4DOGE
5790
4DOGE
|
$0.00000002 | -2.13% | -3.92% | -98.6% |
30d
-94.45%
60d
-94.45%
90d
-94.45%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
$3.59K 239.12B 4DOGE | - |
|
||
| 5791 |
Baby Brett
5791
BBRETT
|
$0.006079 | 0.01% | 6.97% | -32.36% |
30d
-5.81%
60d
164.44%
90d
-47.89%
|
Abert. $0.00568288
Min. $0.00566104
Máx. $0.00618603
|
$3.59K 589.95K BBRETT | - |
|
||
| 5792 |
simbawifhat
5792
SWH
|
$0.00000300 | 0.51% | 15.78% | -12.5% |
30d
6.59%
60d
-13.02%
90d
-33.48%
|
Abert. $0.000002509
Min. $0.000002502
Máx. $0.000002995
|
$3.58K 1.20B SWH | - |
|
||
| 5793 |
CodeXchain
5793
CDX
|
$0.001352 | - | 5% | -26.62% |
30d
-46.03%
60d
-66.31%
90d
-49.94%
|
Abert. $0.00131005
Min. $0.00128724
Máx. $0.00136775
|
$3.58K 2.65M CDX | - |
|
||
| 5794 |
Decentralized Vulnerability Platform
5794
DVP
|
$0.000167 | 0.72% | 1.82% | -2.4% |
30d
-32.43%
60d
-29.03%
90d
-38.5%
|
Abert. $0.00016603
Min. $0.00016367
Máx. $0.00016749
|
$3.57K 21.35M DVP | - |
|
||
| 5795 |
Green Bitcoin
5795
GBTC
|
$0.195937 | -0.06% | -0.69% | -4.32% |
30d
61.7%
60d
8.58%
90d
1.59%
|
Abert. $0.198521
Min. $0.195329
Máx. $0.199476
|
$3.55K 18.13K GBTC | - |
|
||
| 5796 |
MuesliSwap MILK
5796
MILKSW
|
$0.400969 | -0.23% | 0.15% | -24.09% |
30d
-26.57%
60d
-13.22%
90d
-32.46%
|
Abert. $0.400677
Min. $0.400134
Máx. $0.406082
|
$3.55K 8.85K MILKSW | - |
|
||
| 5797 |
Fistbump
5797
FIST
|
$0.005906 | -0.74% | -1.48% | 3.55% |
30d
7.72%
60d
40.39%
90d
9.42%
|
Abert. $0.00595872
Min. $0.00590618
Máx. $0.00602039
|
$3.54K 600.15K FIST | - |
|
||
| 5798 |
CatWifHat
5798
CATWIF
|
$0.000430 | -0.01% | 2.13% | -13.93% |
30d
-25.85%
60d
-50.09%
90d
-46.25%
|
Abert. $0.00042216
Min. $0.00041525
Máx. $0.00043005
|
$3.54K 8.24M CATWIF | - |
|
||
| 5799 |
TridentDAO
5799
PSI
|
$0.004318 | 0.21% | -6.72% | -9.3% |
30d
32.15%
60d
-10.48%
90d
-26.2%
|
Abert. $0.00478989
Min. $0.00419012
Máx. $0.00478989
|
$3.52K 815.27K PSI | - |
|
||
| 5800 |
ARBUZ
5800
ARBUZ
|
$0.076475 | -0.33% | -14.49% | 18.27% |
30d
0.11%
60d
-41.28%
90d
5154.63%
|
Abert. $0.089632
Min. $0.076337
Máx. $0.089708
|
$3.51K 45.95K ARBUZ | - |
|
29.003 Moedas monitoradas - Página
116 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.