Cap Mercado $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
DebtCoin
5751
DEBT
|
$0.000133 | -0.23% | -10.2% | -7.07% |
30d
-16.21%
60d
-41.7%
90d
-89.35%
|
Abert. $0.00015261
Min. $0.00012274
Máx. $0.00015261
|
$2.89K 21.63M DEBT | - |
|
||
| 5752 |
Based Street Bets
5752
BSB
|
$0.00000043 | -0.74% | 0.38% | -7.1% |
30d
11.56%
60d
-29.18%
90d
-44.69%
|
Abert. $0.0000004869
Min. $0.000000425
Máx. $0.000000538
|
$2.86K 6.60B BSB | - |
|
||
| 5753 |
Lumi Finance
5753
LUAUSD
|
$0.9950 | - | 1.83% | 1.91% |
30d
2.19%
60d
0.44%
90d
-0.34%
|
Abert. $0.98586
Min. $0.976994
Máx. $1.0006
|
$2.85K 2.86K LUAUSD | - |
|
||
| 5754 |
Kekistan
5754
KEK
|
$0.00000188 | -0.33% | 6.4% | -21.86% |
30d
-28.65%
60d
-60.43%
90d
-78%
|
Abert. $0.000001769
Min. $0.000001753
Máx. $0.000001887
|
$2.83K 1.50B KEK | - |
|
||
| 5755 |
Falcons
5755
FAH
|
$1.3540 | -1.2% | -1.04% | -0.51% |
30d
-0.36%
60d
0.13%
90d
-1.22%
|
Abert. $1.3542
Min. $1.3461
Máx. $1.3787
|
$2.79K 2.06K FAH | - |
|
||
| 5756 |
Jeo Boden
5756
BODEN
|
$0.001651 | - | -3.58% | -9.82% |
30d
8.69%
60d
-6.23%
90d
-34.38%
|
Abert. $0.00177485
Min. $0.00155566
Máx. $0.00177485
|
$2.78K 1.69M BODEN | - |
|
||
| 5757 |
RadioShack
5757
RADIO
|
$0.000271 | 0.65% | -0.23% | -1.42% |
30d
-7.13%
60d
-22.75%
90d
-35.48%
|
Abert. $0.00027896
Min. $0.00026675
Máx. $0.00027896
|
$2.78K 10.26M RADIO | - |
|
||
| 5758 |
Grimace
5758
GRIMACE
|
$0.180869 | -0.02% | 10.35% | 173.99% |
30d
129.19%
60d
-65.83%
90d
-39.13%
|
Abert. $0.132935
Min. $0.100952
Máx. $0.270793
|
$2.77K 15.32K GRIMACE | - |
|
||
| 5759 |
Athena DexFi
5759
ATH
|
$0.009615 | - | -0.24% | 0.43% |
30d
0.99%
60d
-23.29%
90d
-32.6%
|
Abert. $0.00963583
Min. $0.00961373
Máx. $0.00964562
|
$2.76K 286.55K ATH | - |
|
||
| 5760 |
Galvan
5760
IZE
|
$0.000043 | -3.94% | -8.82% | -22.62% |
30d
-22.62%
60d
-22.62%
90d
-60.27%
|
Abert. $0.00005216
Min. $0.00004304
Máx. $0.00022041
|
$2.75K 63.97M IZE | - |
|
||
| 5761 |
The Kingdom Coin
5761
TKC
|
$0.008456 | 0.28% | 3.88% | -11.84% |
30d
-29.99%
60d
-68.02%
90d
-75.99%
|
Abert. $0.0083078
Min. $0.00805363
Máx. $0.00848461
|
$2.73K 323.38K TKC | - |
|
||
| 5762 |
Based Sharon
5762
SHARE
|
$0.00000914 | -0.18% | 3.59% | -4.05% |
30d
-20.63%
60d
-41.8%
90d
-48.79%
|
Abert. $0.000009191
Min. $0.000008749
Máx. $0.000009218
|
$2.72K 297.73M SHARE | - |
|
||
| 5763 |
META TOKEN
5763
META
|
$1.75 | 10.18% | 10.17% | 10.2% |
30d
10.2%
60d
10.2%
90d
10.2%
|
Abert. $1.5898
Min. $1.5891
Máx. $1.7521
|
$2.69K 1.54K META | - |
|
||
| 5764 |
Wagmi
5764
WAGMI
|
$0.002105 | -0.04% | 5.79% | -7.05% |
30d
2.72%
60d
17.22%
90d
-46.04%
|
Abert. $0.00213569
Min. $0.00191717
Máx. $0.00214405
|
$2.68K 1.27M WAGMI | - |
|
||
| 5765 |
Seba
5765
SEBA
|
$0.000723 | -0.01% | -0.03% | 0.89% |
30d
11.28%
60d
-6.18%
90d
-44.35%
|
Abert. $0.00072299
Min. $0.00072246
Máx. $0.00072299
|
$2.61K 3.61M SEBA | - |
|
||
| 5766 |
PropTech
5766
PTEK
|
$0.249959 | 0.02% | -5.51% | -0.05% |
30d
18.7%
60d
-35.63%
90d
-73.13%
|
Abert. $0.26626
Min. $0.246949
Máx. $0.278072
|
$2.60K 10.40K PTEK | - |
|
||
| 5767 |
Merkle Trade
5767
MKL
|
$0.055045 | 0.5% | 14.96% | 10.56% |
30d
-10.96%
60d
-41.86%
90d
-5.59%
|
Abert. $0.048513
Min. $0.046605
Máx. $0.055427
|
$2.58K 46.92K MKL | - |
|
||
| 5768 |
Navigator Exchange / Mummy Finance
5768
NAVI
|
$0.087805 | 4.69% | -2.13% | -15.13% |
30d
-27.37%
60d
-46.83%
90d
-59.09%
|
Abert. $0.096984
Min. $0.080817
Máx. $0.096984
|
$2.58K 29.33K NAVI | - |
|
||
| 5769 |
Sympson AI
5769
$SYMP
|
$0.000385 | -1.44% | 4.92% | -16.09% |
30d
-52.46%
60d
-45.6%
90d
-81.6%
|
Abert. $0.00038435
Min. $0.00034621
Máx. $0.00039106
|
$2.56K 6.63M $SYMP | - |
|
||
| 5770 |
BrianArmstrongCoinbaseUSDC2012
5770
BASE
|
$0.00000073 | 0.23% | 3.99% | -3.73% |
30d
-18.36%
60d
-41.28%
90d
-52.48%
|
Abert. $0.000000721
Min. $0.000000688
Máx. $0.000000736
|
$2.56K 3.53B BASE | - |
|
||
| 5771 |
Open Swap
5771
OPENX
|
$0.023181 | 0.95% | 5.62% | -4.79% |
30d
-8.76%
60d
-35.01%
90d
-51.07%
|
Abert. $0.023065
Min. $0.021686
Máx. $0.023204
|
$2.53K 108.95K OPENX | - |
|
||
| 5772 |
uShark
5772
USHARK
|
$0.000020 | -12.59% | 55.48% | -55.04% |
30d
-64.98%
60d
-70.06%
90d
-77.76%
|
Abert. $0.00002428
Min. $0.00001299
Máx. $0.00002428
|
$2.51K 124.43M USHARK | - |
|
||
| 5773 |
Crypto Journey
5773
DADDY
|
$0.028139 | -0.96% | 15.51% | 9.3% |
30d
22.38%
60d
-15.48%
90d
-27.61%
|
Abert. $0.024359
Min. $0.023966
Máx. $0.028879
|
$2.50K 88.68K DADDY | - |
|
||
| 5774 |
Costco Hot Dog
5774
COST
|
$0.000288 | 0.2% | 4.86% | -6.43% |
30d
6.4%
60d
-43.32%
90d
-61.31%
|
Abert. $0.00028798
Min. $0.00026427
Máx. $0.00029418
|
$2.48K 8.62M COST | - |
|
||
| 5775 |
NIX
5775
NIX
|
$0.005029 | 0.27% | 4.21% | 2.2% |
30d
25.03%
60d
27.22%
90d
20.8%
|
Abert. $0.0049434
Min. $0.00480204
Máx. $0.00504756
|
$2.47K 490.38K NIX | - |
|
||
| 5776 |
Baby Ethereum
5776
BABYETH
|
$0.000040 | 0.3% | 4.7% | -11.47% |
30d
-28.42%
60d
-68.03%
90d
-78.14%
|
Abert. $0.00003951
Min. $0.00003759
Máx. $0.0000402
|
$2.46K 61.72M BABYETH | - |
|
||
| 5777 |
Nethara Labs
5777
LABS
|
$0.004413 | -3.72% | -6.68% | -3.11% |
30d
-53.19%
60d
-64.36%
90d
-82.42%
|
Abert. $0.00476069
Min. $0.00420175
Máx. $0.00476081
|
$2.46K 556.39K LABS | - |
|
||
| 5778 |
ORC
5778
ORC
|
$0.000364 | 1.33% | -2.72% | -30.41% |
30d
-11.54%
60d
-54.16%
90d
-74.58%
|
Abert. $0.00039167
Min. $0.00035115
Máx. $0.00039167
|
$2.45K 6.74M ORC | - |
|
||
| 5779 |
ZED Token
5779
ZED
|
$0.001720 | 0.06% | -2.6% | -16.3% |
30d
-29.93%
60d
-50.51%
90d
-71.6%
|
Abert. $0.00180967
Min. $0.00171532
Máx. $0.00180967
|
$2.44K 1.42M ZED | - |
|
||
| 5780 |
CDOGE
5780
CDOGE
|
$0.000252 | 0.52% | 6.71% | -6.42% |
30d
16.02%
60d
-42.54%
90d
-64.53%
|
Abert. $0.00024369
Min. $0.00023371
Máx. $0.00028103
|
$2.44K 9.70M CDOGE | - |
|
||
| 5781 |
Queen Kitty
5781
QKITTY
|
$0.000116 | 1.07% | 8.07% | -38.29% |
30d
-46.74%
60d
-65.77%
90d
-78.79%
|
Abert. $0.00011166
Min. $0.00010727
Máx. $0.00011847
|
$2.41K 20.80M QKITTY | - |
|
||
| 5782 |
infraX
5782
INFRA
|
$0.250512 | -0.71% | -2.5% | -17.38% |
30d
-27.41%
60d
-72.67%
90d
-83.72%
|
Abert. $0.256944
Min. $0.248721
Máx. $0.256944
|
$2.41K 9.62K INFRA | - |
|
||
| 5783 |
Spiderswap
5783
SPDR
|
$0.006382 | 0.39% | 5.75% | -5.54% |
30d
-13.84%
60d
-45.02%
90d
-24.09%
|
Abert. $0.00635297
Min. $0.00586255
Máx. $0.0064589
|
$2.41K 377.12K SPDR | - |
|
||
| 5784 |
DarkVeil
5784
VEIL
|
$0.000053 | 1.93% | 4.38% | -32.95% |
30d
969.03%
60d
969.03%
90d
969.03%
|
Abert. $0.00005372
Min. $0.00004891
Máx. $0.00005453
|
$2.37K 45.07M VEIL | - |
|
||
| 5785 |
Grow
5785
GROW
|
$0.000349 | 0.59% | -8.57% | -33.15% |
30d
-57.28%
60d
-42.69%
90d
-49.35%
|
Abert. $0.00038956
Min. $0.00034692
Máx. $0.00039983
|
$2.36K 6.75M GROW | - |
|
||
| 5786 |
AASToken
5786
AAST
|
$0.001513 | -0.01% | 0.21% | 2.14% |
30d
-4.59%
60d
-15.29%
90d
-27.29%
|
Abert. $0.00151066
Min. $0.00149711
Máx. $0.00151338
|
$2.34K 1.55M AAST | - |
|
||
| 5787 |
Paradox (the-base-paradox.com)
5787
PARADOX
|
$0.114211 | 25.36% | 32.24% | 10.61% |
30d
27.31%
60d
22.42%
90d
1.87%
|
Abert. $0.087864
Min. $0.085101
Máx. $0.11421
|
$2.32K 20.28K PARADOX | - |
|
||
| 5788 |
Liquid Mercury
5788
MERC
|
$0.003696 | -0.89% | 4.32% | -2.75% |
30d
-37.53%
60d
-34.58%
90d
5.13%
|
Abert. $0.00354525
Min. $0.00351018
Máx. $0.00372964
|
$2.31K 624.74K MERC | - |
|
||
| 5789 |
ETH Fan Token
5789
EFT
|
$0.00000003 | 0.42% | 2.61% | -2.54% |
30d
-21.56%
60d
-56.14%
90d
-62.74%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$2.31K 79.57B EFT | - |
|
||
| 5790 |
Anubhav Trainings
5790
ATS
|
$0.000049 | 0.51% | 0.65% | -0.29% |
30d
0.3%
60d
-3.01%
90d
-15.42%
|
Abert. $0.0000489
Min. $0.00004876
Máx. $0.00004915
|
$2.30K 46.74M ATS | - |
|
||
| 5791 |
Limbo
5791
$LIMBO
|
$0.000717 | -0.32% | 0.86% | -13.6% |
30d
-8.2%
60d
-55.36%
90d
-72.85%
|
Abert. $0.00074208
Min. $0.00067928
Máx. $0.00074208
|
$2.27K 3.17M $LIMBO | - |
|
||
| 5792 |
OBORTECH
5792
OBOT
|
$0.004220 | -4.05% | 4.62% | -22.38% |
30d
20.01%
60d
-10.43%
90d
-14.97%
|
Abert. $0.00364842
Min. $0.00364842
Máx. $0.00465421
|
$2.27K 536.91K OBOT | - |
|
||
| 5793 |
Naiive
5793
NAIIVE
|
$0.000101 | 0.23% | 8.3% | -13.47% |
30d
-0.77%
60d
-45.4%
90d
-76.67%
|
Abert. $0.00009434
Min. $0.00009173
Máx. $0.00010102
|
$2.26K 22.41M NAIIVE | - |
|
||
| 5794 |
Rewind Protocol
5794
FWD
|
$0.423743 | 0.56% | 1.56% | 2% |
30d
5.52%
60d
26.56%
90d
27.12%
|
Abert. $0.423932
Min. $0.416301
Máx. $0.424363
|
$2.24K 5.29K FWD | - |
|
||
| 5795 |
Cloak Network
5795
CLOAK
|
$0.001110 | 9.62% | 22.02% | 9.48% |
30d
-7.06%
60d
-23.4%
90d
-62.39%
|
Abert. $0.00090994
Min. $0.00090994
Máx. $0.00111032
|
$2.20K 1.98M CLOAK | - |
|
||
| 5796 |
PaintSwap
5796
BRUSH
|
$0.002144 | -0.64% | 1.22% | -21.87% |
30d
-39.34%
60d
-66.9%
90d
-79.82%
|
Abert. $0.00225393
Min. $0.00206792
Máx. $0.00225393
|
$2.16K 1.01M BRUSH | - |
|
||
| 5797 |
Nunu
5797
NUNU
|
$0.000086 | -2.09% | -6.24% | -29.06% |
30d
-81.5%
60d
-79.99%
90d
-93.87%
|
Abert. $0.00009519
Min. $0.00008295
Máx. $0.00009611
|
$2.15K 25.00M NUNU | - |
|
||
| 5798 |
HayCoin
5798
HAY
|
$63,214.22 | 0.6% | -8.57% | 12.82% |
30d
-18.04%
60d
26.49%
90d
-3.07%
|
Abert. $75,430.08
Min. $62,492.29
Máx. $75,430.08
|
$2.15K 0 HAY | - |
|
||
| 5799 |
SKITTEN
5799
SKITTEN
|
$0.000774 | -0.67% | 4.05% | -13.73% |
30d
227.72%
60d
84.5%
90d
7.16%
|
Abert. $0.00078242
Min. $0.00073605
Máx. $0.00078257
|
$2.13K 2.76M SKITTEN | - |
|
||
| 5800 |
TOKERO
5800
TOKERO
|
$0.002785 | -2.64% | -5.5% | -35.09% |
30d
-44.28%
60d
-64.11%
90d
-78.77%
|
Abert. $0.00286182
Min. $0.00271777
Máx. $0.00329303
|
$2.13K 763.37K TOKERO | - |
|
33.845 Moedas monitoradas - Página
116 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.