Cap Mercado $3.31T
-0.58%
Volume 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Moedas
33.733
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BTCSKR
5751
BSK
|
$0.007175 | 2.04% | -0.61% | 2.26% |
30d
43.49%
60d
-47.02%
90d
-40.21%
|
Abert. $0.00721913
Min. $0.00703143
Máx. $0.00725366
|
$3.26K 453.73K BSK | - |
|
||
| 5752 |
KunaiKash
5752
KUNAI
|
$0.020258 | -0.52% | 1.51% | -7.61% |
30d
-10.65%
60d
-29.81%
90d
20.54%
|
Abert. $0.019867
Min. $0.019821
Máx. $0.02039
|
$3.24K 160.03K KUNAI | - |
|
||
| 5753 |
Falcons
5753
FAH
|
$1.3533 | -0.81% | -0.11% | -0.16% |
30d
-0.29%
60d
-1.04%
90d
-0.22%
|
Abert. $1.3573
Min. $1.3444
Máx. $1.3665
|
$3.20K 2.36K FAH | - |
|
||
| 5754 |
Staked NEAR
5754
STNEAR
|
$2.73 | -0.22% | -3.03% | 3.23% |
30d
-15.82%
60d
-31.4%
90d
-22.67%
|
Abert. $2.7492
Min. $2.7255
Máx. $2.8152
|
$3.16K 1.16K STNEAR | - |
|
||
| 5755 |
Poken
5755
PKN
|
$0.000058 | - | 1.82% | 11.74% |
30d
-55.82%
60d
-58.8%
90d
-59.95%
|
Abert. $0.00005714
Min. $0.00005714
Máx. $0.00005838
|
$3.13K 53.83M PKN | - |
|
||
| 5756 |
insurance
5756
INSURANCE
|
$198.13 | -0.14% | -0.04% | 3.25% |
30d
27.99%
60d
60.6%
90d
104.32%
|
Abert. $197.81
Min. $197.53
Máx. $199.17
|
$3.07K 15.00 INSURANCE | - |
|
||
| 5757 |
USDH Hubble Stablecoin
5757
USDH
|
$0.9970 | -0.01% | -0.03% | 0.04% |
30d
0.05%
60d
0.03%
90d
0.25%
|
Abert. $0.9966
Min. $0.9951
Máx. $0.9986
|
$3.05K 3.06K USDH | - |
|
||
| 5758 |
Talentum
5758
TAL
|
$268.95 | 0.22% | -0.04% | 1.01% |
30d
21.78%
60d
110.51%
90d
144.28%
|
Abert. $269.46
Min. $265.66
Máx. $269.77
|
$3.05K 11.00 TAL | - |
|
||
| 5759 |
BTCs (Ordinals)
5759
BTCS
|
$0.684142 | - | 15.34% | 62.15% |
30d
2063.9%
60d
1298.59%
90d
1413.46%
|
Abert. $0.776437
Min. $0.592587
Máx. $0.860678
|
$3.04K 4.45K BTCS | - |
|
||
| 5760 |
DegeCoin
5760
DEGE
|
$0.000212 | -0.31% | -7.48% | -16.54% |
30d
-39.59%
60d
-40.57%
90d
-53.97%
|
Abert. $0.00025488
Min. $0.00019641
Máx. $0.00025488
|
$3.02K 14.27M DEGE | - |
|
||
| 5761 |
Kitten Haimer
5761
KHAI
|
$0.007768 | -0.69% | -0.87% | 6.9% |
30d
-51.88%
60d
-58.51%
90d
-74.62%
|
Abert. $0.00770912
Min. $0.00749697
Máx. $0.00785459
|
$3.02K 388.31K KHAI | - |
|
||
| 5762 |
FireBotToken
5762
FBX
|
$0.297728 | -0.44% | -0.65% | 11.53% |
30d
-15.77%
60d
-28.45%
90d
-42.32%
|
Abert. $0.298543
Min. $0.29757
Máx. $0.302979
|
$2.99K 10.04K FBX | - |
|
||
| 5763 |
Orange Diamond
5763
Orange Diamond
|
$0.000147 | 3.59% | 3.41% | 81.69% |
30d
38.5%
60d
264.58%
90d
725.68%
|
Abert. $0.00013706
Min. $0.00013235
Máx. $0.00014927
|
$2.97K 20.23M Orange Diamond | - |
|
||
| 5764 |
PEPEBRC
5764
PEPEBRC
|
$0.009897 | - | 16.1% | -53.41% |
30d
-55.3%
60d
-82.48%
90d
70.1%
|
Abert. $0.00851095
Min. $0.00830342
Máx. $0.010089
|
$2.97K 299.65K PEPEBRC | - |
|
||
| 5765 |
toby
5765
TOBY
|
$0.00000001 | -0.14% | -0.56% | 8.45% |
30d
-13.99%
60d
-24.13%
90d
-59.21%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$2.93K 244.00B TOBY | - |
|
||
| 5766 |
MiaSwap
5766
MIA
|
$0.002446 | -0.42% | -2.37% | 10.69% |
30d
-52.72%
60d
-66.06%
90d
-72.77%
|
Abert. $0.00244138
Min. $0.00244138
Máx. $0.00258254
|
$2.92K 1.20M MIA | - |
|
||
| 5767 |
WATER
5767
$WATER
|
$0.00000784 | -12.72% | -1.98% | -10.91% |
30d
-17%
60d
-2.61%
90d
-31.27%
|
Abert. $0.000008627
Min. $0.00000585
Máx. $0.00001025
|
$2.91K 371.78M $WATER | - |
|
||
| 5768 |
Mars Protocol
5768
MARS
|
$0.008174 | 49.63% | 43.9% | 13.64% |
30d
-1.08%
60d
-65.41%
90d
-55.03%
|
Abert. $0.016573
Min. $0.00546258
Máx. $0.016573
|
$2.89K 353.00K MARS | - |
|
||
| 5769 |
BabyCrepe
5769
BABYCREPE
|
$0.00000019 | 1.32% | 5.49% | 126.86% |
30d
8.03%
60d
-73.73%
90d
-86.57%
|
Abert. $0.000000168
Min. $0.000000167
Máx. $0.000000188
|
$2.85K 15.16B BABYCREPE | - |
|
||
| 5770 |
Peace Network
5770
PC
|
$0.023015 | -11.5% | -7.93% | -7.89% |
30d
-23.29%
60d
53.4%
90d
53.44%
|
Abert. $0.024997
Min. $0.020005
Máx. $0.02801
|
$2.84K 123.58K PC | - |
|
||
| 5771 |
GOGGLES
5771
GOGLZ
|
$0.019281 | 0.35% | -0.34% | -18.02% |
30d
-48.55%
60d
-75.91%
90d
-78.18%
|
Abert. $0.019314
Min. $0.019052
Máx. $0.020214
|
$2.83K 146.88K GOGLZ | - |
|
||
| 5772 |
TITAN
5772
TIT
|
$0.022084 | -0.06% | -0.53% | -25.85% |
30d
-18.49%
60d
-73.62%
90d
-73.67%
|
Abert. $0.022099
Min. $0.022057
Máx. $0.022214
|
$2.80K 126.92K TIT | - |
|
||
| 5773 |
Nitro League
5773
NITRO
|
$0.000131 | 0.83% | -2.58% | 6.29% |
30d
-28.9%
60d
-42.83%
90d
-54.63%
|
Abert. $0.00013339
Min. $0.00012958
Máx. $0.0001343
|
$2.80K 21.42M NITRO | - |
|
||
| 5774 |
Finvesta
5774
FINVESTA
|
$2.93 | -0.47% | -5.78% | 15.42% |
30d
-36.94%
60d
-37.4%
90d
-46.42%
|
Abert. $3.0723
Min. $2.9235
Máx. $3.4997
|
$2.79K 954.00 FINVESTA | - |
|
||
| 5775 |
YES
5775
YES1
|
$0.027812 | 0.11% | 1.37% | 8.71% |
30d
46.8%
60d
87.34%
90d
87.34%
|
Abert. $0.027382
Min. $0.027382
Máx. $0.027812
|
$2.74K 98.62K YES1 | - |
|
||
| 5776 |
aaa cat
5776
AAA
|
$0.000013 | -1.2% | -19.17% | -19.92% |
30d
-61.14%
60d
-82.53%
90d
-55.45%
|
Abert. $0.00001574
Min. $0.00001286
Máx. $0.00001591
|
$2.71K 210.54M AAA | - |
|
||
| 5777 |
SolCard
5777
SOLC
|
$0.013232 | -1.12% | 1.91% | 2.39% |
30d
-22.79%
60d
-37.41%
90d
-24.96%
|
Abert. $0.013037
Min. $0.012983
Máx. $0.013679
|
$2.68K 202.60K SOLC | - |
|
||
| 5778 |
Rewind Protocol
5778
FWD
|
$0.400759 | 0.59% | -0.81% | 1.85% |
30d
2.16%
60d
21.07%
90d
20.22%
|
Abert. $0.404077
Min. $0.396727
Máx. $0.406761
|
$2.66K 6.63K FWD | - |
|
||
| 5779 |
Dannycoin
5779
DAN
|
$0.000557 | -3.72% | -6.45% | -10.65% |
30d
-51.37%
60d
-89.2%
90d
-96.01%
|
Abert. $0.00060353
Min. $0.00055683
Máx. $0.00064796
|
$2.65K 4.76M DAN | - |
|
||
| 5780 |
Based Chad
5780
CHAD
|
$0.000012 | -0.28% | 2.48% | 11.85% |
30d
-41.61%
60d
-36.1%
90d
-62.95%
|
Abert. $0.0000119
Min. $0.00001188
Máx. $0.0000124
|
$2.65K 215.84M CHAD | - |
|
||
| 5781 |
Dark MAGA
5781
DMAGA
|
$0.000207 | 0.02% | -3.45% | 5.7% |
30d
-44.88%
60d
-41.27%
90d
-42.98%
|
Abert. $0.00021032
Min. $0.00020624
Máx. $0.00021616
|
$2.64K 12.71M DMAGA | - |
|
||
| 5782 |
DeDust
5782
DUST
|
$0.687573 | 0.05% | -1.56% | 2.32% |
30d
-37.91%
60d
-47.24%
90d
-42.73%
|
Abert. $0.698712
Min. $0.687172
Máx. $0.702836
|
$2.60K 3.78K DUST | - |
|
||
| 5783 |
TENET
5783
TENET
|
$0.000052 | - | 8.21% | 23.31% |
30d
134.67%
60d
-51.66%
90d
-60.93%
|
Abert. $0.00004853
Min. $0.00004837
Máx. $0.0000581
|
$2.60K 49.45M TENET | - |
|
||
| 5784 |
PUGWIFHAT
5784
PUGWIF
|
$0.000082 | 0.84% | -20.96% | -14.18% |
30d
-51.76%
60d
-74.4%
90d
-67.27%
|
Abert. $0.00010282
Min. $0.0000745
Máx. $0.00010638
|
$2.58K 31.59M PUGWIF | - |
|
||
| 5785 |
Pepper
5785
PEPPER
|
$0.000358 | -0.04% | -1.12% | 5.13% |
30d
-44.89%
60d
-94.27%
90d
-96.75%
|
Abert. $0.00035779
Min. $0.00035688
Máx. $0.00036609
|
$2.57K 7.18M PEPPER | - |
|
||
| 5786 |
rsnoofi
5786
R/SNOOFI
|
$0.000166 | -0.28% | 4.91% | 12.6% |
30d
-34.46%
60d
-55.73%
90d
-68.72%
|
Abert. $0.00015844
Min. $0.00015844
Máx. $0.00017024
|
$2.56K 15.37M R/SNOOFI | - |
|
||
| 5787 |
EDUM
5787
EDUM
|
$0.171024 | - | -2.85% | 12.78% |
30d
4.97%
60d
-10.75%
90d
-12.05%
|
Abert. $0.176186
Min. $0.166089
Máx. $0.176293
|
$2.53K 14.81K EDUM | - |
|
||
| 5788 |
Edge - DADI
5788
EDGE
|
$0.152313 | -3.81% | -5.04% | 11.49% |
30d
-44.69%
60d
-53.84%
90d
-48.27%
|
Abert. $0.15556
Min. $0.152313
Máx. $0.160396
|
$2.50K 16.42K EDGE | - |
|
||
| 5789 |
DECENTRALIZED (Runes)
5789
DECENTRALIZED
|
$0.000023 | 0.04% | -0.7% | 7.23% |
30d
-16.71%
60d
-46.83%
90d
-59.05%
|
Abert. $0.00002326
Min. $0.00002158
Máx. $0.0000234
|
$2.49K 107.60M DECENTRALIZED | - |
|
||
| 5790 |
TON FISH MEMECOIN
5790
FISH
|
$0.0000000020 | 0.06% | -0.66% | 3.61% |
30d
-34.93%
60d
-57%
90d
-71.44%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.45K 1.23T FISH | - |
|
||
| 5791 |
Wenwifhat
5791
WHY
|
$0.000721 | 19.47% | -16.52% | -19.09% |
30d
2689.68%
60d
-57.3%
90d
-65.62%
|
Abert. $0.00086404
Min. $0.00052572
Máx. $0.00086404
|
$2.45K 3.40M WHY | - |
|
||
| 5792 |
Hive Dollar
5792
HBD
|
$1.0726 | -0.18% | 9.53% | 7.97% |
30d
7.91%
60d
16.26%
90d
7.14%
|
Abert. $0.976026
Min. $0.973772
Máx. $1.0830
|
$2.45K 2.28K HBD | - |
|
||
| 5793 |
ANALOS
5793
LOS
|
$0.000169 | 4.03% | -5.07% | 5.6% |
30d
-80.88%
60d
-85.06%
90d
-83.14%
|
Abert. $0.00017144
Min. $0.00016187
Máx. $0.00017577
|
$2.42K 14.34M LOS | - |
|
||
| 5794 |
SundaeSwap
5794
SUNDAE
|
$0.001991 | -0.02% | -5.29% | 3.47% |
30d
-37.94%
60d
-54.42%
90d
-59.93%
|
Abert. $0.00210487
Min. $0.00194346
Máx. $0.00210487
|
$2.42K 1.21M SUNDAE | - |
|
||
| 5795 |
Astroport
5795
ASTRO
|
$0.001903 | 0.01% | -4.09% | -10.78% |
30d
-22.44%
60d
-45.54%
90d
-65.64%
|
Abert. $0.00198596
Min. $0.00190247
Máx. $0.00202025
|
$2.41K 1.27M ASTRO | - |
|
||
| 5796 |
Naiive
5796
NAIIVE
|
$0.000105 | -0.03% | -8.53% | 11.14% |
30d
-37.05%
60d
-68.4%
90d
-67.3%
|
Abert. $0.00011784
Min. $0.00010514
Máx. $0.00011785
|
$2.41K 22.87M NAIIVE | - |
|
||
| 5797 |
HDOKI
5797
OKI
|
$0.000352 | -0.55% | 0.03% | 0.25% |
30d
-25.32%
60d
-53.06%
90d
-62.69%
|
Abert. $0.00035224
Min. $0.00035019
Máx. $0.00035458
|
$2.39K 6.79M OKI | - |
|
||
| 5798 |
Grizzly Honey
5798
GHNY
|
$0.026333 | -0.11% | -1.02% | 7.55% |
30d
-21.13%
60d
-23.2%
90d
-21.18%
|
Abert. $0.026547
Min. $0.026302
Máx. $0.026803
|
$2.39K 90.81K GHNY | - |
|
||
| 5799 |
ChompCoin
5799
CHOMP
|
$0.012806 | -2.68% | -3.66% | 1.11% |
30d
-45.08%
60d
-71.44%
90d
-70.84%
|
Abert. $0.013393
Min. $0.012805
Máx. $0.013453
|
$2.39K 186.56K CHOMP | - |
|
||
| 5800 |
Wrapped MistCoin
5800
WMC
|
$2.60 | 0.04% | 0.19% | 3.62% |
30d
-28.24%
60d
-55.01%
90d
-67.96%
|
Abert. $2.5961
Min. $2.5672
Máx. $2.6013
|
$2.37K 909.00 WMC | - |
|
33.733 Moedas monitoradas - Página
116 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.