Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Nasdaq420
5751
NSDQ
|
$0.000402 | - | 1.62% | 8.5% |
30d
-38.55%
60d
-38.54%
90d
-37.73%
|
Abert. $0.00039401
Min. $0.00038481
Máx. $0.00040213
|
- - | - |
|
||
| 5752 |
ideax
5752
IDX
|
$0.000988 | - | -3.95% | -9.31% |
30d
-39.41%
60d
-41.71%
90d
-54.22%
|
Abert. $0.00103187
Min. $0.00098348
Máx. $0.00103187
|
- - | - |
|
||
| 5753 |
Beercoin 2
5753
BEER2
|
$0.00000014 | -1.02% | -9.12% | -56.35% |
30d
-24%
60d
-21.1%
90d
-33.29%
|
Abert. $0.000000164
Min. $0.000000144
Máx. $0.000000164
|
$1.29K 8.93B BEER2 | - |
|
||
| 5754 |
Señor Dip
5754
DIP
|
$0.000358 | 0.02% | -0.83% | -6.22% |
30d
-19.79%
60d
-20.54%
90d
-33.48%
|
Abert. $0.00035667
Min. $0.00035488
Máx. $0.00036129
|
$183.00 511.10K DIP | - |
|
||
| 5755 |
TOKEN6900
5755
T6900
|
$0.000860 | - | -7.21% | -9.35% |
30d
-37.26%
60d
-59.04%
90d
-66.39%
|
Abert. $0.00090788
Min. $0.00086035
Máx. $0.00092724
|
- - | - |
|
||
| 5756 |
YieldBricks
5756
YBR
|
$0.000090 | 0.56% | -3.02% | 10.45% |
30d
-82.96%
60d
-80.53%
90d
-94.62%
|
Abert. $0.0000893
Min. $0.00007697
Máx. $0.00009967
|
$1.46K 16.24M YBR | - |
|
||
| 5757 |
Swiss Capital / Komet
5757
SC
|
$1.0901 | - | -0.08% | -0.13% |
30d
0.11%
60d
0.03%
90d
-
|
Abert. $1.0909
Min. $1.0895
Máx. $1.0934
|
$1.46K 1.34K SC | - |
|
||
| 5758 |
Fungi
5758
FUNGI
|
$0.000989 | - | -7.85% | -7.08% |
30d
-7.1%
60d
-17.07%
90d
-41.43%
|
Abert. $0.00104421
Min. $0.00096186
Máx. $0.00107303
|
- - | - |
|
||
| 5759 |
GIANT
5759
GTAN
|
$0.0000000010 | -0.24% | -4.76% | -11.27% |
30d
-22.31%
60d
45.49%
90d
61.89%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.39K 1.39T GTAN | - |
|
||
| 5760 |
Robinhood Markets (Derivatives)
5760
ROBINHOODMAR1
|
$71.22 | 0.02% | -4.76% | -4.64% |
30d
-31.51%
60d
-31.51%
90d
-31.51%
|
Abert. $74.80
Min. $71.20
Máx. $74.80
|
$1.43K 20.00 ROBINHOODMAR1 | - |
|
||
| 5761 |
Roxonn
5761
ROXN
|
$0.001506 | -0.77% | -21.99% | -21.99% |
30d
-21.99%
60d
-34.87%
90d
-44.55%
|
Abert. $0.00150967
Min. $0.00150582
Máx. $0.0015217
|
$1.42K 942.49K ROXN | - |
|
||
| 5762 |
Floki Cash
5762
FLOKICASH
|
$0.0000000020 | -0.58% | -3.7% | -7.17% |
30d
-28.59%
60d
-30.84%
90d
-31.22%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.42K 710.83B FLOKICASH | - |
|
||
| 5763 |
Mint Token
5763
MT
|
$0.002865 | -0.21% | -4.31% | -7.46% |
30d
-29.62%
60d
-36.85%
90d
-41.06%
|
Abert. $0.00298564
Min. $0.0028636
Máx. $0.00299403
|
$1.39K 483.81K MT | - |
|
||
| 5764 |
Stader BNBx
5764
BNBX
|
$641.62 | -0.34% | -4.7% | -5.86% |
30d
-33.96%
60d
-31.01%
90d
-32.62%
|
Abert. $669.81
Min. $641.62
Máx. $673.33
|
$1.37K 2.00 BNBX | - |
|
||
| 5765 |
Triad
5765
TRD
|
$0.010616 | 3.43% | -5.7% | 9.27% |
30d
-23.45%
60d
-50%
90d
-57.59%
|
Abert. $0.011243
Min. $0.010147
Máx. $0.011734
|
$1.62K 153.03K TRD | - |
|
||
| 5766 |
Squirrel Wallet
5766
NUTS
|
$0.000580 | - | -22.56% | -18.12% |
30d
2.73%
60d
88.81%
90d
-83.18%
|
Abert. $0.0007491
Min. $0.00055904
Máx. $0.00092977
|
- - | - |
|
||
| 5767 |
FOGNET
5767
FOG
|
$0.014792 | - | 3.07% | 2.3% |
30d
5.27%
60d
11.09%
90d
20.67%
|
Abert. $0.014346
Min. $0.013992
Máx. $0.014942
|
$1.65K 111.71K FOG | - |
|
||
| 5768 |
Woori
5768
WOORI
|
$0.422356 | 0.01% | 1.22% | 1.67% |
30d
18.38%
60d
23.35%
90d
23.35%
|
Abert. $0.416742
Min. $0.416314
Máx. $0.422688
|
$1.30K 3.08K WOORI | - |
|
||
| 5769 |
BitDAO
5769
BIT
|
$0.567433 | -3.42% | -3.8% | -8.27% |
30d
-38.25%
60d
-45.83%
90d
-45.64%
|
Abert. $0.595209
Min. $0.566886
Máx. $0.620736
|
$1.26K 2.22K BIT | - |
|
||
| 5770 |
ViFox Coin
5770
VFX
|
$0.684077 | -0.37% | -2.9% | -6.54% |
30d
-27.54%
60d
-27.83%
90d
6328.92%
|
Abert. $0.705014
Min. $0.684077
Máx. $0.705014
|
$1.39K 2.03K VFX | - |
|
||
| 5771 |
Euro Finance
5771
EURC
|
$1.1706 | 0.08% | 0.06% | 0.1% |
30d
32.26%
60d
17.19%
90d
17.03%
|
Abert. $1.1698
Min. $1.1693
Máx. $1.1706
|
$1.33K 1.14K EURC | - |
|
||
| 5772 |
AshSwap
5772
ASH
|
$0.000502 | -0.01% | -1.08% | 0.46% |
30d
-13.27%
60d
-12.31%
90d
-23.73%
|
Abert. $0.00050989
Min. $0.00050227
Máx. $0.00050989
|
$1.31K 2.62M ASH | - |
|
||
| 5773 |
MetaDAO
5773
META
|
$3,545.62 | -0.29% | -3.79% | -3.35% |
30d
-44.76%
60d
-42.37%
90d
-35.83%
|
Abert. $3,683.22
Min. $3,545.61
Máx. $3,685.31
|
$2.33K 0 META | - |
|
||
| 5774 |
FUD
5774
FUD
|
$0.0000000080 | -2.4% | 1.55% | 14.09% |
30d
-15.95%
60d
35.39%
90d
-33.28%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000009
|
$1.65K 206.82B FUD | - |
|
||
| 5775 |
Free Speech
5775
FREESPEECHX
|
$0.000160 | - | -15.62% | -8.5% |
30d
23.85%
60d
100.63%
90d
122.09%
|
Abert. $0.0001877
Min. $0.00016014
Máx. $0.00021107
|
- - | - |
|
||
| 5776 |
Pixie
5776
PIX
|
$0.00000410 | 0.01% | -7.45% | -6.78% |
30d
-8.15%
60d
-11.41%
90d
0.01%
|
Abert. $0.000004019
Min. $0.000004019
Máx. $0.000004838
|
$1.29K 315.52M PIX | - |
|
||
| 5777 |
SwinCoin
5777
SWIN
|
$0.00000120 | -0.46% | -2.77% | -3.82% |
30d
-21.07%
60d
-18.44%
90d
-17.93%
|
Abert. $0.000001232
Min. $0.000001202
Máx. $0.000001237
|
$1.30K 1.08B SWIN | - |
|
||
| 5778 |
KunaiKash
5778
KUNAI
|
$0.009302 | 0.04% | 0.02% | 0.07% |
30d
-26.39%
60d
-50.71%
90d
-49.7%
|
Abert. $0.00930006
Min. $0.00929727
Máx. $0.00930193
|
$1.29K 138.99K KUNAI | - |
|
||
| 5779 |
Mantle USD
5779
MUSD
|
$0.986882 | - | -0.77% | -0.48% |
30d
-1.52%
60d
-1.39%
90d
-0.78%
|
Abert. $0.9946
Min. $0.977424
Máx. $0.9946
|
- - | - |
|
||
| 5780 |
Squid Game (CTO)
5780
SQUID
|
$0.001852 | -0.5% | -4.94% | -9.26% |
30d
-49.13%
60d
-36.04%
90d
-39.21%
|
Abert. $0.00194184
Min. $0.00185247
Máx. $0.00194882
|
$1.40K 753.16K SQUID | - |
|
||
| 5781 |
X.com
5781
X
|
$0.035481 | 0.12% | -4.85% | -15.08% |
30d
-19.26%
60d
-18%
90d
1.45%
|
Abert. $0.035768
Min. $0.03305
Máx. $0.037788
|
$1.21K 34.12K X | - |
|
||
| 5782 |
Get AI
5782
GET
|
$0.046244 | -0.52% | -8.55% | -40.4% |
30d
-74.26%
60d
-89.77%
90d
-92.94%
|
Abert. $0.051109
Min. $0.046244
Máx. $0.051109
|
$1.26K 27.21K GET | - |
|
||
| 5783 |
KnightSwap
5783
KNIGHT
|
$0.000258 | -0.5% | -3.44% | -5.59% |
30d
-30.73%
60d
-31%
90d
-34.63%
|
Abert. $0.00026591
Min. $0.00025773
Máx. $0.00026704
|
$1.34K 5.20M KNIGHT | - |
|
||
| 5784 |
M3M3
5784
M3M3
|
$0.000095 | -11.74% | -4.28% | -9.94% |
30d
-33.3%
60d
-77.77%
90d
-74.89%
|
Abert. $0.00009921
Min. $0.00009532
Máx. $0.00010914
|
$2.49K 26.09M M3M3 | - |
|
||
| 5785 |
NPCS AI
5785
XNPCS
|
$0.000063 | - | -7.69% | -20.84% |
30d
-33.15%
60d
-43.89%
90d
-62.16%
|
Abert. $0.00006755
Min. $0.00006179
Máx. $0.0000678
|
- - | - |
|
||
| 5786 |
Sourceless
5786
STR
|
$0.006489 | 0.03% | -1.86% | 25.69% |
30d
26.1%
60d
57.24%
90d
-36.04%
|
Abert. $0.00658361
Min. $0.00648682
Máx. $0.00674437
|
$1.27K 195.75K STR | - |
|
||
| 5787 |
IncomRWA
5787
IRWA
|
$0.019066 | 0.29% | -1.14% | 5.98% |
30d
-10.73%
60d
-5%
90d
-2.75%
|
Abert. $0.019287
Min. $0.018602
Máx. $0.019454
|
$386.00 20.26K IRWA | - |
|
||
| 5788 |
Hawk
5788
HAWK
|
$0.000031 | -0.41% | -1.22% | -7.53% |
30d
-10.3%
60d
-11.16%
90d
-43.16%
|
Abert. $0.00003211
Min. $0.00003129
Máx. $0.00003211
|
$1.15K 36.54M HAWK | - |
|
||
| 5789 |
EternaFi Agents
5789
AINFT
|
$0.000780 | -2.45% | -6.82% | -16.33% |
30d
-34.66%
60d
-41.6%
90d
47.79%
|
Abert. $0.00084812
Min. $0.00077955
Máx. $0.00084857
|
$1.28K 1.64M AINFT | - |
|
||
| 5790 |
Ruby Currency
5790
RBC
|
$0.002469 | - | 17.51% | -34.9% |
30d
-62.07%
60d
-94.5%
90d
-97.67%
|
Abert. $0.00198018
Min. $0.00197807
Máx. $0.00258714
|
$1.19K 483.59K RBC | - |
|
||
| 5791 |
CargoX
5791
CXO
|
$0.155395 | 0.46% | 1.11% | -0.88% |
30d
-12.24%
60d
-23.75%
90d
-4.32%
|
Abert. $0.155663
Min. $0.152192
Máx. $0.155788
|
$8.06K 51.84K CXO | - |
|
||
| 5792 |
WaterMinder
5792
WMDR
|
$0.000010 | - | -2.3% | -16.76% |
30d
-6.05%
60d
-39.94%
90d
-96.37%
|
Abert. $0.00001025
Min. $0.00001
Máx. $0.00001124
|
- - | - |
|
||
| 5793 |
0xy
5793
0XY
|
$0.017603 | -0.62% | -2.41% | 1.22% |
30d
-24.9%
60d
-28.53%
90d
-32.63%
|
Abert. $0.018131
Min. $0.017469
Máx. $0.018229
|
$1.21K 68.80K 0XY | - |
|
||
| 5794 |
U.S Critical Mineral Reserve
5794
CMR
|
$0.00000451 | 3.57% | -25.35% | -38.97% |
30d
-99.72%
60d
-99.72%
90d
-99.72%
|
Abert. $0.000005259
Min. $0.000004355
Máx. $0.000006362
|
$1.14K 253.73M CMR | - |
|
||
| 5795 |
USDGOLD
5795
USDG
|
$1.0003 | 0.03% | 0.03% | 0.07% |
30d
38.88%
60d
38.88%
90d
38.95%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$1.17K 1.17K USDG | - |
|
||
| 5796 |
Bitcoin Gold AI
5796
BITCOINGOLDA1
|
$0.000523 | -6.13% | -13.46% | -89.22% |
30d
7.07%
60d
7.07%
90d
7.07%
|
Abert. $0.0006685
Min. $0.0003086
Máx. $0.00066986
|
$1.09K 2.09M BITCOINGOLDA1 | - |
|
||
| 5797 |
Seed.Photo
5797
SEED
|
$0.222159 | - | 8.91% | 2.67% |
30d
-5.82%
60d
-37.49%
90d
-45.51%
|
Abert. $0.20381
Min. $0.197972
Máx. $0.25502
|
$1.18K 5.30K SEED | - |
|
||
| 5798 |
Adix
5798
ADIX
|
$0.00000214 | - | -2.62% | -2.47% |
30d
54.64%
60d
10.34%
90d
-79.38%
|
Abert. $0.000002442
Min. $0.000001599
Máx. $0.000002442
|
$1.17K 546.73M ADIX | - |
|
||
| 5799 |
GRABWAY
5799
GRAB
|
$0.005878 | -1.2% | -4.88% | 11.37% |
30d
-68.58%
60d
-71.23%
90d
-74.66%
|
Abert. $0.0062171
Min. $0.0056672
Máx. $0.00623832
|
$1.16K 196.89K GRAB | - |
|
||
| 5800 |
Hydrex
5800
HYDX
|
$0.066366 | -0.16% | 0.93% | 0.18% |
30d
-38.48%
60d
-49.73%
90d
-65.42%
|
Abert. $0.065894
Min. $0.065741
Máx. $0.066892
|
$1.19K 17.99K HYDX | - |
|
34.257 Moedas monitoradas - Página
116 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.