Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Santa
5751
SANTA
|
$0.000374 | 1.37% | 4.94% | 17.44% |
30d
13.06%
60d
-17.85%
90d
-25.56%
|
Abert. $0.0003567
Min. $0.00035458
Máx. $0.00037439
|
$7.03K 18.76M SANTA | - |
|
||
| 5752 |
M3M3
5752
M3M3
|
$0.002569 | 0.59% | -1.4% | 4.62% |
30d
-7.89%
60d
-24.05%
90d
-17.96%
|
Abert. $0.00261264
Min. $0.00251202
Máx. $0.00264568
|
$7.01K 2.73M M3M3 | - |
|
||
| 5753 |
DeFi Kingdoms Crystal
5753
CRYSTAL
|
$0.007029 | 0.01% | 2.36% | 13.65% |
30d
10.88%
60d
3.45%
90d
20.97%
|
Abert. $0.00679942
Min. $0.00679942
Máx. $0.00705574
|
$7.01K 996.54K CRYSTAL | - |
|
||
| 5754 |
HowToPay
5754
HTP
|
$0.000150 | -3.84% | 1.73% | -8.19% |
30d
-32.27%
60d
-37.99%
90d
-70.28%
|
Abert. $0.0001471
Min. $0.00014158
Máx. $0.00015687
|
$6.96K 46.47M HTP | - |
|
||
| 5755 |
Billards Hub
5755
8BALL
|
$0.033990 | 1.47% | 3.35% | 4.56% |
30d
4.42%
60d
3.56%
90d
8.83%
|
Abert. $0.032962
Min. $0.03282
Máx. $0.034003
|
$6.89K 202.72K 8BALL | - |
|
||
| 5756 |
Spintria
5756
SP
|
$0.007135 | 0.83% | 6.15% | 10.82% |
30d
-6.62%
60d
-20.63%
90d
-24.83%
|
Abert. $0.00681832
Min. $0.00668162
Máx. $0.00713548
|
$6.89K 964.95K SP | - |
|
||
| 5757 |
Electric Cash
5757
ELCASH
|
$0.052724 | -0.05% | -0.78% | -3.5% |
30d
-12.87%
60d
-30.63%
90d
-36.3%
|
Abert. $0.053316
Min. $0.052506
Máx. $0.053726
|
$6.88K 130.58K ELCASH | - |
|
||
| 5758 |
Oil Meta Games
5758
OMG
|
$5.82 | 0.14% | 2.93% | 14.29% |
30d
30.72%
60d
67.12%
90d
87.62%
|
Abert. $5.643
Min. $5.637
Máx. $5.817
|
$6.87K 1.18K OMG | - |
|
||
| 5759 |
Trader
5759
TDE
|
$1.80 | 1.04% | 4.37% | 80.43% |
30d
54.25%
60d
54.25%
90d
54.25%
|
Abert. $1.7881
Min. $1.7284
Máx. $2.0207
|
$6.78K 3.76K TDE | - |
|
||
| 5760 |
Provenance Blockchain
5760
HASH
|
$0.025679 | -1.48% | -0.53% | 0.6% |
30d
9.17%
60d
33.62%
90d
33.62%
|
Abert. $0.027088
Min. $0.025587
Máx. $0.029662
|
$6.76K 263.28K HASH | - |
|
||
| 5761 |
Quants
5761
QUNT
|
$0.002922 | -0.14% | 20.69% | 37.9% |
30d
5.5%
60d
-18.82%
90d
34.08%
|
Abert. $0.00249464
Min. $0.00238965
Máx. $0.00299288
|
$6.73K 2.30M QUNT | - |
|
||
| 5762 |
Flight Coin
5762
FLIGHT
|
$0.00000145 | -0.12% | 1.76% | 7.78% |
30d
-32.89%
60d
-44.83%
90d
-41.91%
|
Abert. $0.000001432
Min. $0.000001416
Máx. $0.000001451
|
$6.72K 4.64B FLIGHT | - |
|
||
| 5763 |
Typus Finance
5763
TYPUS
|
$0.025981 | 0.97% | 1.89% | 25.21% |
30d
115.36%
60d
77.64%
90d
62.97%
|
Abert. $0.025642
Min. $0.025361
Máx. $0.026458
|
$6.71K 258.25K TYPUS | - |
|
||
| 5764 |
TrumpCoin
5764
DJT
|
$0.000126 | 0.75% | 2.06% | 2.04% |
30d
-15.46%
60d
-12.45%
90d
-18.4%
|
Abert. $0.00012326
Min. $0.0001223
Máx. $0.00013272
|
$6.70K 53.10M DJT | - |
|
||
| 5765 |
Merkle Trade
5765
MKL
|
$0.076340 | -1.07% | -2.22% | -4.32% |
30d
-17.21%
60d
-31.64%
90d
-21.35%
|
Abert. $0.078418
Min. $0.071018
Máx. $0.078418
|
$6.62K 86.76K MKL | - |
|
||
| 5766 |
RealtyX
5766
RX
|
$0.001244 | 2.26% | -42.91% | -76.16% |
30d
-80.26%
60d
-82.9%
90d
-89.87%
|
Abert. $0.00281717
Min. $0.00117196
Máx. $0.0034692
|
$6.50K 5.23M RX | - |
|
||
| 5767 |
Joseon Mun
5767
JSM
|
$0.000420 | - | 0.01% | 2.55% |
30d
-15.2%
60d
-15.95%
90d
-16.18%
|
Abert. $0.00042001
Min. $0.00040008
Máx. $0.00042016
|
$6.39K 15.21M JSM | - |
|
||
| 5768 |
H1DR4 by Virtuals
5768
H1DR4
|
$0.000347 | 2.24% | -5.12% | -6.15% |
30d
-65.44%
60d
-40.03%
90d
94.69%
|
Abert. $0.00036796
Min. $0.00033499
Máx. $0.00037126
|
$6.36K 18.33M H1DR4 | - |
|
||
| 5769 |
Homebrew Robotics Club
5769
BREW
|
$0.001533 | 0.03% | 12.97% | 4.28% |
30d
-22.47%
60d
-0.03%
90d
-9.69%
|
Abert. $0.00135692
Min. $0.00135692
Máx. $0.00157072
|
$6.35K 4.14M BREW | - |
|
||
| 5770 |
Synthesizer Dog
5770
SYNDOG
|
$0.000448 | 3.23% | 6.63% | 41.09% |
30d
-1.12%
60d
-52.83%
90d
-25.49%
|
Abert. $0.00041974
Min. $0.00036988
Máx. $0.0004476
|
$6.30K 14.07M SYNDOG | - |
|
||
| 5771 |
Abble
5771
AABL
|
$0.000645 | -1.11% | 3.75% | -12.48% |
30d
-7.64%
60d
-3.21%
90d
38.38%
|
Abert. $0.00060229
Min. $0.00059701
Máx. $0.00065235
|
$6.28K 9.73M AABL | - |
|
||
| 5772 |
Pectra Giraffe
5772
GPECTRA
|
$0.00000032 | -1.31% | -5.52% | 30.41% |
30d
-47.35%
60d
-91.37%
90d
412.58%
|
Abert. $0.000000334
Min. $0.000000296
Máx. $0.0000003639
|
$6.27K 19.36B GPECTRA | - |
|
||
| 5773 |
MPRO Lab
5773
MPRO
|
$0.001843 | -1.83% | 4.36% | 18.22% |
30d
162.37%
60d
46.24%
90d
40.84%
|
Abert. $0.00173007
Min. $0.00172905
Máx. $0.00188095
|
$6.22K 3.38M MPRO | - |
|
||
| 5774 |
Gary
5774
GARY
|
$0.340864 | 0.15% | 0.47% | 1.21% |
30d
-1.62%
60d
2.95%
90d
35.24%
|
Abert. $0.339243
Min. $0.336508
Máx. $0.342978
|
$6.20K 18.20K GARY | - |
|
||
| 5775 |
Burncoin
5775
BURN
|
$0.039559 | -0.34% | -11.6% | 6.32% |
30d
-52.84%
60d
561.18%
90d
561.18%
|
Abert. $0.043721
Min. $0.038987
Máx. $0.044751
|
$6.18K 156.28K BURN | - |
|
||
| 5776 |
Overtime
5776
OVER
|
$0.171896 | 0.16% | 3.62% | 12.89% |
30d
14.67%
60d
38.33%
90d
69.79%
|
Abert. $0.165557
Min. $0.165557
Máx. $0.171895
|
$6.16K 35.85K OVER | - |
|
||
| 5777 |
Prospective
5777
PROS
|
$0.041120 | 0.34% | 3.02% | 10.17% |
30d
17.91%
60d
70.34%
90d
212.99%
|
Abert. $0.039942
Min. $0.039913
Máx. $0.04112
|
$6.15K 149.50K PROS | - |
|
||
| 5778 |
Medifakt
5778
FAKT
|
$0.000370 | 0.02% | - | -0.34% |
30d
-
60d
-13.93%
90d
-26.36%
|
Abert. $0.00037033
Min. $0.00037005
Máx. $0.0003704
|
$6.14K 16.59M FAKT | - |
|
||
| 5779 |
Hermes Protocol
5779
HERMES
|
$0.002044 | -4.22% | -12.06% | -11.03% |
30d
-28.32%
60d
-47.58%
90d
90.21%
|
Abert. $0.00232537
Min. $0.00204367
Máx. $0.0023852
|
$6.12K 3.00M HERMES | - |
|
||
| 5780 |
Helleniccoin - HNC COIN
5780
HNC
|
$0.012652 | 0.78% | 1.79% | 9.61% |
30d
11.26%
60d
15.55%
90d
149.04%
|
Abert. $0.012429
Min. $0.012328
Máx. $0.012652
|
$6.03K 476.25K HNC | - |
|
||
| 5781 |
Cajutel
5781
CAJ
|
$0.075379 | 29.54% | 97.05% | 90.85% |
30d
95.07%
60d
107.41%
90d
194.61%
|
Abert. $0.037748
Min. $0.033405
Máx. $0.0809
|
$6.01K 79.69K CAJ | - |
|
||
| 5782 |
Klayr
5782
KLY
|
$0.005883 | -0.18% | 0.02% | 0.33% |
30d
-10.02%
60d
-4.32%
90d
227.61%
|
Abert. $0.00603639
Min. $0.005503
Máx. $0.00607798
|
$5.98K 1.02M KLY | - |
|
||
| 5783 |
Sommelier
5783
SOMM
|
$0.001210 | 0.99% | -4.22% | 10.71% |
30d
16.62%
60d
-40.43%
90d
-60.46%
|
Abert. $0.00132378
Min. $0.00109774
Máx. $0.00134266
|
$5.98K 4.95M SOMM | - |
|
||
| 5784 |
Wrapped MistCoin
5784
WMC
|
$7.37 | 0.03% | 5.65% | 42.39% |
30d
9.92%
60d
8.44%
90d
37.55%
|
Abert. $6.970
Min. $6.968
Máx. $7.399
|
$5.96K 808.00 WMC | - |
|
||
| 5785 |
Cat Protocol
5785
OPCAT
|
$0.068023 | -0.59% | -3.3% | -18.69% |
30d
-56.44%
60d
-72.99%
90d
-72.45%
|
Abert. $0.070174
Min. $0.066333
Máx. $0.070519
|
$5.96K 87.57K OPCAT | - |
|
||
| 5786 |
Bitgrit
5786
BGR
|
$0.008080 | 0.14% | 4.2% | -13.6% |
30d
-15.4%
60d
-16.64%
90d
-14.92%
|
Abert. $0.0085113
Min. $0.00775322
Máx. $0.0090832
|
$5.90K 730.85K BGR | - |
|
||
| 5787 |
Cora
5787
CORA
|
$0.000138 | 0.05% | 8.48% | 32.14% |
30d
-14.57%
60d
-32.46%
90d
94.95%
|
Abert. $0.00012692
Min. $0.00012692
Máx. $0.00015052
|
$5.90K 42.88M CORA | - |
|
||
| 5788 |
USK
5788
USK
|
$0.646696 | -0.64% | -1.25% | 20.78% |
30d
-5.19%
60d
-9.18%
90d
-19.54%
|
Abert. $0.660551
Min. $0.639787
Máx. $0.697856
|
$5.87K 9.08K USK | - |
|
||
| 5789 |
VNX Community Hub
5789
VNX
|
$0.049646 | 0.01% | 0.01% | - |
30d
-1.97%
60d
0.03%
90d
0.03%
|
Abert. $0.049638
Min. $0.049627
Máx. $0.050656
|
$5.84K 117.57K VNX | - |
|
||
| 5790 |
Meme Index
5790
MEMEX
|
$0.001375 | 0.73% | 7.57% | -0.8% |
30d
-17.45%
60d
-59.18%
90d
-41.66%
|
Abert. $0.00125487
Min. $0.00125157
Máx. $0.00138336
|
$5.80K 4.22M MEMEX | - |
|
||
| 5791 |
Qitmeer Network
5791
MEER
|
$0.003444 | 0.02% | 6.37% | 24.84% |
30d
4.85%
60d
-3.65%
90d
-39.65%
|
Abert. $0.00323834
Min. $0.00321601
Máx. $0.00357005
|
$5.78K 1.68M MEER | - |
|
||
| 5792 |
Stargaze
5792
STARS
|
$0.001168 | 0.65% | 5.36% | 22.54% |
30d
10.46%
60d
4.62%
90d
-33.49%
|
Abert. $0.00112393
Min. $0.00110737
Máx. $0.00116787
|
$5.78K 4.95M STARS | - |
|
||
| 5793 |
Argocoin
5793
AGC
|
$0.034722 | -0.01% | 2.95% | 19.17% |
30d
-33.37%
60d
-50.33%
90d
16.3%
|
Abert. $0.034009
Min. $0.032426
Máx. $0.03475
|
$5.75K 165.72K AGC | - |
|
||
| 5794 |
DeDust
5794
DUST
|
$1.2889 | 0.56% | -0.04% | -6.41% |
30d
-15.73%
60d
-14.19%
90d
-21.24%
|
Abert. $1.3067
Min. $1.2591
Máx. $1.3067
|
$5.70K 4.42K DUST | - |
|
||
| 5795 |
Outter Finance
5795
OUT
|
$0.000024 | -0.48% | 19.42% | 7.41% |
30d
-37.5%
60d
-50.01%
90d
-61.58%
|
Abert. $0.00002059
Min. $0.00001985
Máx. $0.00002593
|
$5.61K 230.00M OUT | - |
|
||
| 5796 |
Angle Protocol
5796
EURA
|
$1.1604 | - | -0.66% | -0.83% |
30d
0.34%
60d
4.11%
90d
2.18%
|
Abert. $1.1672
Min. $1.1597
Máx. $1.1707
|
$5.60K 4.82K EURA | - |
|
||
| 5797 |
Arbius
5797
AIUS
|
$5.42 | - | 6.98% | -12.08% |
30d
-54.27%
60d
-65.26%
90d
-68.8%
|
Abert. $5.050
Min. $4.9730
Máx. $5.426
|
$5.59K 1.03K AIUS | - |
|
||
| 5798 |
Black Dragon
5798
BLACKDRAGON
|
$0.00000001 | -0.96% | 6.35% | 49.62% |
30d
22.11%
60d
-25.82%
90d
17.35%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$5.58K 429.47B BLACKDRAGON | - |
|
||
| 5799 |
Snake of Solana
5799
HISS
|
$0.00000051 | -0.09% | 2.23% | 27.59% |
30d
14.01%
60d
112.34%
90d
193.7%
|
Abert. $0.000000505
Min. $0.000000489
Máx. $0.000000541
|
$5.57K 10.99B HISS | - |
|
||
| 5800 |
Gora / Goracle
5800
GORA
|
$0.033151 | 0.75% | -1.12% | 49.71% |
30d
45.37%
60d
5.91%
90d
-0.42%
|
Abert. $0.033365
Min. $0.030612
Máx. $0.033516
|
$5.55K 167.31K GORA | - |
|
32.442 Moedas monitoradas - Página
116 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.