Cap Mercado $3.56T
0.13%
Volume 24h $197.51B
4.71%
BTC % 60.69%
0.03%
ETH % 8.75%
0.91%
Moedas
32.358
+16
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Biconomy Exchange Token
4051
BIT
|
$0.00000912 | $0.000277 | 23-10-2021 |
1354
|
-96.71% | 2,940.28% |
|
||
| 4052 |
Tharwa
4052
TRWA
|
$0.005416 | $0.005953 | 07-07-2025 |
1
|
-9.01% | 9.90% |
|
||
| 4053 |
PulseX
4053
PLSX
|
$0.000019 | $0.000139 | 22-05-2023 |
778
|
-86.23% | 626.00% |
|
||
| 4054 |
Collaterize
4054
COLLAT
|
$0.015680 | $0.088633 | 26-05-2025 |
43
|
-82.31% | 465.26% |
|
||
| 4055 |
FUCK LIBRA
4055
LIBRA
|
$0.010536 | $0.017754 | 20-06-2025 |
18
|
-40.66% | 68.51% |
|
||
| 4056 |
ThetaDrop
4056
TDROP
|
$0.001626 | $0.902380 | 29-09-2024 |
282
|
-99.82% | 55,382.76% |
|
||
| 4057 |
SharpLink Gaming
4057
SBET
|
$0.000250 | $0.001177 | 11-06-2025 |
27
|
-78.80% | 371.76% |
|
||
| 4058 |
BDTCOIN
4058
BDTC
|
$61.59 | $141.37 | 24-05-2025 |
45
|
-56.43% | 129.54% |
|
||
| 4059 |
Bybit Staked SOL
4059
BBSOL
|
$163.73 | $308.43 | 19-01-2025 |
170
|
-46.92% | 88.38% |
|
||
| 4060 |
NovaBank
4060
NVB
|
$24.34 | $82.17 | 16-04-2025 |
83
|
-70.38% | 237.62% |
|
||
| 4061 |
Bitcoin Roller Coaster Guy
4061
BRCG
|
$0.00000025 | $0.00000160 | 07-07-2025 |
1
|
-84.59% | 548.92% |
|
||
| 4062 |
Fitted
4062
FITCOIN
|
$0.003985 | $0.017959 | 18-05-2025 |
51
|
-77.81% | 350.72% |
|
||
| 4063 |
The Arab Club Token
4063
ARABCLUB
|
$6.06 | $5.46 | 07-07-2025 |
1
|
10.86% | - |
|
||
| 4064 |
Quai Network
4064
QUAI
|
$0.051929 | $0.360994 | 24-02-2025 |
134
|
-85.62% | 595.17% |
|
||
| 4065 |
GameOnForge
4065
GO4
|
$0.488843 | $1.1051 | 20-06-2025 |
18
|
-55.77% | 126.07% |
|
||
| 4066 |
Axelrod by Virtuals
4066
AXR
|
$0.019349 | $0.038679 | 12-06-2025 |
26
|
-49.98% | 99.90% |
|
||
| 4067 |
Gridium AI
4067
GRDM
|
$0.003018 | $0.007796 | 02-07-2025 |
6
|
-61.28% | 158.28% |
|
||
| 4068 |
Puff The Dragon
4068
PUFF
|
$0.070386 | $0.326071 | 08-04-2024 |
456
|
-78.41% | 363.26% |
|
||
| 4069 |
Nobody Sausage
4069
NOBODY
|
$0.029583 | $0.062714 | 23-05-2025 |
46
|
-52.83% | 111.99% |
|
||
| 4070 |
BOXCAT
4070
BOXCAT
|
$0.000182 | $0.182857 | 27-05-2025 |
42
|
-99.90% | 100,186.72% |
|
||
| 4071 |
FISH2
4071
FISH2
|
$0.003515 | $0.010653 | 15-05-2025 |
54
|
-67.00% | 203.06% |
|
||
| 4072 |
SORA GROK
4072
GROK
|
$0.013511 | $16.16 | 18-06-2025 |
20
|
-99.92% | 119,504.27% |
|
||
| 4073 |
PINs Network Token
4073
PINS
|
$0.017384 | $0.017622 | 22-05-2025 |
47
|
-1.35% | 1.37% |
|
||
| 4074 |
PEPE TRUMP (pepetrump.cc)
4074
PEPETRUMPCC
|
$0.00000003 | $0.00000073 | 15-06-2025 |
23
|
-96.03% | 2,420.01% |
|
||
| 4075 |
Digital Financial Exchange
4075
DIFX
|
$0.091401 | $0.444551 | 29-01-2022 |
1256
|
-79.44% | 386.38% |
|
||
| 4076 |
Rock Dao
4076
ROCK
|
$0.001221 | $0.001865 | 31-01-2025 |
158
|
-34.54% | 52.76% |
|
||
| 4077 |
Labubu
4077
LABUBU
|
$0.00000046 | $0.00000922 | 15-06-2025 |
23
|
-95.03% | 1,913.08% |
|
||
| 4078 |
Snowy Owl
4078
SWOL
|
$0.000029 | $0.000627 | 01-07-2025 |
7
|
-95.44% | 2,090.94% |
|
||
| 4079 |
Furfication
4079
FUR
|
$0.000390 | $0.001450 | 11-06-2025 |
27
|
-73.11% | 271.86% |
|
||
| 4080 |
X
4080
X
|
$0.000045 | $0.045500 | 20-01-2022 |
1265
|
-99.90% | 100,132.26% |
|
||
| 4081 |
Maya
4081
MAYA
|
$0.003405 | 0 | - | - | - | - |
|
||
| 4082 |
Buckazoids
4082
Buckazoids
|
$0.001166 | $0.004756 | 27-05-2025 |
42
|
-75.49% | 307.94% |
|
||
| 4083 |
Creator Buddy
4083
BUDDY
|
$0.001087 | $0.013980 | 28-05-2025 |
41
|
-92.23% | 1,186.36% |
|
||
| 4084 |
VitaDAO
4084
VITA
|
$1.0955 | $7.03 | 03-01-2025 |
186
|
-84.42% | 541.80% |
|
||
| 4085 |
Children Of The Sky
4085
COTS
|
$0.014691 | 0 | - | - | - | - |
|
||
| 4086 |
Overnight.fi USD+ (Base)
4086
USD+
|
$1.0016 | $1.0838 | 03-02-2025 |
155
|
-7.59% | 8.21% |
|
||
| 4087 |
FUTUREXCRYPTO
4087
FXCRT
|
$3.05 | $53.24 | 19-12-2020 |
1662
|
-94.27% | 1,644.46% |
|
||
| 4088 |
Serenity Shield
4088
SERSH
|
$0.037175 | $1.2001 | 19-12-2023 |
567
|
-96.90% | 3,128.30% |
|
||
| 4089 |
Honey
4089
HONEY
|
$1.0066 | $1.0131 | 11-04-2025 |
88
|
-0.64% | 0.64% |
|
||
| 4090 |
Pundu
4090
PUNDU
|
$0.003411 | $0.049730 | 27-03-2024 |
468
|
-93.14% | 1,357.81% |
|
||
| 4091 |
FAFO
4091
FAFO
|
$0.000605 | $0.005070 | 22-02-2025 |
136
|
-88.08% | 738.58% |
|
||
| 4092 |
Resolv USR
4092
USR
|
$1.0000 | $1.0028 | 14-12-2024 |
206
|
-0.28% | 0.28% |
|
||
| 4093 |
SmartWorld Global
4093
SWGT
|
$0.061690 | $0.250095 | 30-01-2025 |
159
|
-75.33% | 305.41% |
|
||
| 4094 |
xExchange / Maiar
4094
MEX
|
$0.00000121 | $0.000626 | 05-01-2022 |
1280
|
-99.81% | 51,746.24% |
|
||
| 4095 |
Candle Cat
4095
CANDLE
|
$0.002424 | $0.016527 | 11-04-2024 |
453
|
-85.33% | 581.69% |
|
||
| 4096 |
Circular Protocol
4096
CIRX
|
$0.004234 | $0.004369 | 22-05-2025 |
47
|
-3.09% | 3.19% |
|
||
| 4097 |
XBIT
4097
XBT
|
$0.001058 | $0.024549 | 16-12-2024 |
204
|
-95.69% | 2,220.90% |
|
||
| 4098 |
BRICS Chain
4098
BRICS
|
$19.39 | $34.02 | 14-05-2025 |
55
|
-43.01% | 75.47% |
|
||
| 4099 |
Chainflip
4099
FLIP
|
$0.320619 | $9.48 | 07-03-2024 |
488
|
-96.62% | 2,855.40% |
|
||
| 4100 |
Kyrrex
4100
KRRX
|
$0.037903 | $1.2001 | 21-12-2021 |
1295
|
-96.84% | 3,066.28% |
|
32.358 Moedas monitoradas - Página 82 do 648