Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
19 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Sypool
4051
SYP
|
$0.000088 | $0.161397 | 03-11-2021 |
1596
|
-99.95% | 182,680.46% |
|
||
| 4052 |
ParkByte
4052
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2990
|
-99.96% | 273,269.90% |
|
||
| 4053 |
Speedcash
4053
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2871
|
-99.79% | 48,161.37% |
|
||
| 4054 |
ShowHand
4054
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2765
|
-52.88% | 112.24% |
|
||
| 4055 |
BNSD Finance
4055
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2013
|
-99.92% | 126,682.66% |
|
||
| 4056 |
Amazy
4056
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1322
|
-99.97% | 336,088.78% |
|
||
| 4057 |
VICE Token
4057
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
283
|
-99.99% | 1,594,429.16% |
|
||
| 4058 |
KayakNet
4058
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
56
|
-97.88% | 4,619.15% |
|
||
| 4059 |
ROCKI
4059
ROCKI
|
$0.000667 | $5.21 | 08-04-2021 |
1805
|
-99.99% | 780,462.31% |
|
||
| 4060 |
BananaGuy
4060
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
201
|
-98.64% | 7,259.72% |
|
||
| 4061 |
Gaj Finance
4061
GAJ
|
$0.002734 | $14,090.12 | 19-01-2022 |
1519
|
-100.00% | 515,421,855.40% |
|
||
| 4062 |
UnFederalReserve
4062
ERSDL
|
$0.00000523 | $1.76 | 06-05-2021 |
1777
|
-100.00% | 33,592,483.78% |
|
||
| 4063 |
Legends of Elysium
4063
LOE
|
$0.000401 | $0.209124 | 12-05-2024 |
675
|
-99.81% | 52,001.58% |
|
||
| 4064 |
BullPerks
4064
BLP
|
$0.000144 | $0.701897 | 02-12-2021 |
1567
|
-99.98% | 487,210.16% |
|
||
| 4065 |
Kalmar
4065
KALM
|
$0.000605 | $5.32 | 30-08-2021 |
1661
|
-99.99% | 879,342.77% |
|
||
| 4066 |
Wrapped PKT
4066
WPKT
|
$0.000082 | $0.079828 | 24-01-2023 |
1149
|
-99.90% | 96,783.19% |
|
||
| 4067 |
KeeperDAO
4067
ROOK
|
$0.008150 | $831.80 | 14-02-2021 |
1858
|
-100.00% | 10,205,980.45% |
|
||
| 4068 |
Vanguard Value Tokenized ETF (Ondo)
4068
VTVon
|
$198.12 | $211.35 | 27-02-2026 |
19
|
-6.26% | 6.68% |
|
||
| 4069 |
GeyserCoin
4069
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2844
|
-99.80% | 49,621.49% |
|
||
| 4070 |
Hot Cross
4070
HOTCROSS
|
$0.000044 | $0.543357 | 14-11-2021 |
1585
|
-99.99% | 1,237,249.44% |
|
||
| 4071 |
BloodLoop
4071
BLS
|
$0.000094 | $0.493436 | 03-07-2024 |
623
|
-99.98% | 524,921.26% |
|
||
| 4072 |
Sparkle
4072
SSS
|
$0.000040 | $0.040283 | 24-11-2025 |
114
|
-99.90% | 99,850.49% |
|
||
| 4073 |
Eurocoin
4073
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2993
|
-98.93% | 9,280.08% |
|
||
| 4074 |
Time New Bank
4074
TNB
|
$0.00000117 | $0.332731 | 08-01-2018 |
2991
|
-100.00% | 28,560,501.59% |
|
||
| 4075 |
DeFiner
4075
DEFIN
|
$0.000028 | $44.58 | 29-11-2020 |
1935
|
-100.00% | 159,236,364.84% |
|
||
| 4076 |
Gary Banking
4076
GB
|
$0.00000046 | $0.000588 | 21-05-2024 |
666
|
-99.92% | 127,080.30% |
|
||
| 4077 |
Gunstar Metaverse
4077
GST
|
$0.000155 | $1.50 | 01-12-2021 |
1568
|
-99.99% | 970,002.43% |
|
||
| 4078 |
SpaceCatch
4078
CATCH
|
$0.000432 | $2.42 | 05-04-2024 |
712
|
-99.98% | 560,396.34% |
|
||
| 4079 |
Im a Jeet
4079
JEETS
|
$0.00000474 | $0.004163 | 20-09-2025 |
179
|
-99.89% | 87,823.65% |
|
||
| 4080 |
Goose Finance
4080
GFEGG
|
$0.002696 | $164.72 | 20-02-2021 |
1852
|
-100.00% | 6,109,276.67% |
|
||
| 4081 |
Zoo World
4081
ZOO
|
$0.00000469 | $0.034151 | 19-01-2025 |
423
|
-99.99% | 728,834.98% |
|
||
| 4082 |
Prophex
4082
PPX
|
$0.000066 | $0.112816 | 15-11-2025 |
123
|
-99.94% | 171,528.13% |
|
||
| 4083 |
WITChain
4083
WIT
|
$0.00000232 | $0.000563 | 27-03-2021 |
1817
|
-99.59% | 24,145.58% |
|
||
| 4084 |
Zcash AI
4084
ZEC
|
$0.000213 | $0.001721 | 22-11-2025 |
116
|
-87.60% | 706.18% |
|
||
| 4085 |
Amon
4085
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2875
|
-99.99% | 1,125,339.15% |
|
||
| 4086 |
SpreadCoin
4086
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2990
|
-99.97% | 373,474.88% |
|
||
| 4087 |
Super Zero Protocol / SERO
4087
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2447
|
-100.00% | 5,654,130.53% |
|
||
| 4088 |
SONO
4088
SONO
|
$0.002162 | $26.39 | 14-01-2018 |
2985
|
-99.99% | 1,220,508.15% |
|
||
| 4089 |
FreeStyle Classic
4089
FST
|
$0.000013 | $0.158207 | 07-10-2025 |
162
|
-99.99% | 1,221,291.34% |
|
||
| 4090 |
ZELIX
4090
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
660
|
-99.93% | 148,739.91% |
|
||
| 4091 |
IguVerse
4091
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1124
|
-99.97% | 378,306.81% |
|
||
| 4092 |
Grafeté
4092
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
420
|
-99.49% | 19,390.29% |
|
||
| 4093 |
Signatum
4093
SIGT
|
$0.000040 | $0.165928 | 07-08-2017 |
3145
|
-99.98% | 419,333.79% |
|
||
| 4094 |
ON Semiconductor Tokenized Stock (Ondo)
4094
ONon
|
$60.82 | $73.20 | 12-02-2026 |
34
|
-16.92% | 20.37% |
|
||
| 4095 |
8PAY
4095
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1656
|
-100.00% | 671,783,196.03% |
|
||
| 4096 |
Ethereum Cash
4096
ECASH
|
$0.000300 | $1.52 | 12-01-2018 |
2987
|
-99.98% | 507,028.81% |
|
||
| 4097 |
CorionX
4097
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1579
|
-99.90% | 96,142.65% |
|
||
| 4098 |
Litecred
4098
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3019
|
-92.53% | 1,238.76% |
|
||
| 4099 |
Mozaic
4099
MOZ
|
$0.000028 | $0.253313 | 13-01-2024 |
795
|
-99.99% | 915,975.73% |
|
||
| 4100 |
KamPay
4100
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
841
|
-99.97% | 377,065.16% |
|
34.350 Moedas monitoradas - Página 82 do 687