Cap Mercado $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
# | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|
4051 |
![]()
UMM
4051
UMM
|
$3.21 | $3.47 | 26-07-2025 |
24
|
-7.65% | 8.28% |
|
||
4052 |
![]()
[Fake] Test (testtoken.me)
4052
TST
|
$0.000091 | $0.000250 | 28-07-2025 |
22
|
-63.62% | 174.85% |
|
||
4053 |
![]()
DRX Token
4053
DRX
|
$0.042903 | $0.038565 | 15-08-2025 |
4
|
11.25% | - |
|
||
4054 |
![]()
SharpLink Gaming
4054
SBET
|
$0.000183 | $0.001235 | 16-07-2025 |
34
|
-85.16% | 573.91% |
|
||
4055 |
![]()
CAD Coin
4055
CADC
|
$0.722493 | $2.37 | 15-04-2022 |
1222
|
-69.51% | 227.96% |
|
||
4056 |
![]()
DiemLibre
4056
DLB
|
$0.000204 | $0.003024 | 26-01-2022 |
1301
|
-93.25% | 1,381.96% |
|
||
4057 |
![]()
CAW - A Hunters Dream
4057
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1172
|
-62.28% | 165.11% |
|
||
4058 |
![]()
Terrace
4058
TRC
|
$0.003025 | $0.005564 | 13-07-2025 |
37
|
-45.63% | 83.92% |
|
||
4059 |
![]()
U
4059
U
|
$0.020909 | $0.037397 | 27-07-2025 |
23
|
-44.09% | 78.86% |
|
||
4060 |
![]()
FUTUREXCRYPTO
4060
FXCRT
|
$4.25 | $53.24 | 19-12-2020 |
1704
|
-92.01% | 1,151.66% |
|
||
4061 |
![]()
FAFO
4061
FAFO
|
$0.000476 | $0.005070 | 22-02-2025 |
178
|
-90.61% | 965.36% |
|
||
4062 |
![]()
TerraUSD (Wormhole)
4062
UST
|
$0.013474 | $1.0187 | 06-02-2022 |
1290
|
-98.68% | 7,460.49% |
|
||
4063 |
![]()
Michi
4063
MICHI
|
$0.024295 | $0.745006 | 29-07-2024 |
386
|
-96.74% | 2,966.46% |
|
||
4064 |
![]()
TRUMP MOG (trumpmog.me)
4064
TRUMPMOG
|
$0.000896 | $0.004252 | 28-07-2025 |
22
|
-78.94% | 374.79% |
|
||
4065 |
![]()
HEX (PulseChain)
4065
HEX
|
$0.011079 | $0.031024 | 08-12-2024 |
254
|
-64.29% | 180.02% |
|
||
4066 |
![]()
Joe Coin
4066
JOE
|
$0.020156 | $0.065100 | 11-08-2025 |
8
|
-69.04% | 222.98% |
|
||
4067 |
![]()
VeBetterDAO
4067
B3TR
|
$0.090802 | $0.238824 | 28-03-2025 |
144
|
-61.98% | 163.02% |
|
||
4068 |
![]()
GameStop Coin
4068
GME
|
$0.000040 | $76.03 | 28-11-2024 |
264
|
-100.00% | 188,680,213.57% |
|
||
4069 |
![]()
Doland Tremp
4069
TREMP
|
$0.018407 | $1.52 | 05-06-2024 |
440
|
-98.79% | 8,173.13% |
|
||
4070 |
![]()
Satoshi AI agent by Virtuals
4070
SAINT
|
$0.000371 | $0.041449 | 30-11-2024 |
262
|
-99.10% | 11,070.01% |
|
||
4071 |
![]()
BRICS Chain
4071
BRICS
|
$18.23 | $40.54 | 14-07-2025 |
36
|
-55.05% | 122.46% |
|
||
4072 |
![]()
GAME by Virtuals
4072
GAME
|
$0.025330 | $0.384236 | 01-01-2025 |
230
|
-93.41% | 1,416.94% |
|
||
4073 |
![]()
Aionix the Hub of AI
4073
AIONIX
|
$0.000894 | $0.001076 | 18-08-2025 |
1
|
-16.91% | 20.34% |
|
||
4074 |
![]()
gooncoin
4074
GOONC
|
$0.000522 | $0.061840 | 13-05-2025 |
98
|
-99.16% | 11,738.28% |
|
||
4075 |
![]()
DOPU The Dog with A Purpose
4075
DOPU
|
$0.003714 | $0.004491 | 20-07-2025 |
30
|
-17.30% | 20.92% |
|
||
4076 |
![]()
Bucket Protocol BUCK Stablecoin
4076
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
86
|
-6.02% | 6.41% |
|
||
4077 |
![]()
TURBO BOME
4077
TURBO
|
$0.00000500 | $16,613.25 | 15-06-2025 |
65
|
-100.00% | 332,597,618,767.21% |
|
||
4078 |
![]()
ProBit Token
4078
PROB
|
$0.040236 | $0.638405 | 09-05-2021 |
1563
|
-93.70% | 1,486.64% |
|
||
4079 |
![]()
PinEye
4079
PinEye
|
$0.000210 | $0.037422 | 27-01-2025 |
204
|
-99.44% | 17,687.61% |
|
||
4080 |
![]()
Robinhood
4080
HOOD
|
$0.020094 | $0.088989 | 07-08-2025 |
12
|
-77.42% | 342.87% |
|
||
4081 |
![]()
Bitcast
4081
SN93
|
$4.94 | $5.81 | 16-08-2025 |
3
|
-14.99% | 17.63% |
|
||
4082 |
![]()
Sendcoin
4082
SEND
|
$0.006866 | $0.128954 | 02-01-2025 |
229
|
-94.68% | 1,778.22% |
|
||
4083 |
![]()
Would
4083
WOULD
|
$0.419008 | $0.693349 | 02-04-2025 |
139
|
-39.57% | 65.47% |
|
||
4084 |
![]()
Bazaars
4084
BZR
|
$49.73 | $59.22 | 09-08-2025 |
10
|
-16.02% | 19.08% |
|
||
4085 |
![]()
STRIKE
4085
STRIKE
|
$0.001381 | $0.008183 | 11-02-2025 |
189
|
-83.12% | 492.43% |
|
||
4086 |
![]()
VMS Classic
4086
VMC
|
$340.77 | $341.28 | 18-08-2025 |
1
|
-0.15% | 0.15% |
|
||
4087 |
![]()
Quai Network
4087
QUAI
|
$0.036726 | $0.360994 | 24-02-2025 |
176
|
-89.83% | 882.95% |
|
||
4088 |
![]()
Black Phoenix
4088
BPX
|
$2.14 | $3.38 | 07-01-2025 |
224
|
-36.77% | 58.16% |
|
||
4089 |
![]()
Moolah
4089
MOOLAH
|
$0.006643 | $0.011566 | 17-06-2025 |
63
|
-42.57% | 74.11% |
|
||
4090 |
![]()
KAKA
4090
KAKA
|
$0.000923 | $0.016766 | 25-05-2025 |
86
|
-94.49% | 1,716.23% |
|
||
4091 |
![]()
Inverse Finance DOLA Stablecoin
4091
DOLA
|
$0.9979 | $1.1027 | 02-04-2022 |
1235
|
-9.51% | 10.51% |
|
||
4092 |
![]()
Coinstar
4092
CSTAR
|
$0.001230 | $0.071432 | 18-07-2025 |
32
|
-98.28% | 5,706.81% |
|
||
4093 |
![]()
BOME AI
4093
BOME
|
$0.024362 | $1.0185 | 18-08-2025 |
1
|
-97.61% | 4,080.67% |
|
||
4094 |
![]()
Memetic / PepeCoin
4094
MEME
|
$0.002103 | $1.89 | 19-04-2023 |
853
|
-99.89% | 89,887.74% |
|
||
4095 |
![]()
LUSD
4095
LUSD
|
$0.9998 | $1.0010 | 15-08-2025 |
4
|
-0.12% | 0.12% |
|
||
4096 |
![]()
PEPE MAGA
4096
MAG
|
$966.10 | $97,128.21 | 18-08-2025 |
1
|
-99.01% | 9,953.64% |
|
||
4097 |
![]()
PepePAD
4097
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
253
|
-62.47% | 166.48% |
|
||
4098 |
![]()
PENGU AI
4098
PENGUAI1
|
$0.00000015 | 0 | - | - | - | - |
|
||
4099 |
![]()
Bybit Staked SOL
4099
BBSOL
|
$196.33 | $308.43 | 19-01-2025 |
212
|
-36.35% | 57.10% |
|
||
4100 |
![]()
MAGIC•INTERNET•MONEY (Bitcoin)
4100
MIM
|
$0.003021 | $0.005016 | 07-08-2025 |
12
|
-39.77% | 66.02% |
|
32.814 Moedas monitoradas - Página 82 do 657