Cap Mercado $2.78T
-0.11%
Volume 24h $240.29B
11.39%
BTC % 49.79%
0.26%
ETH % 15.43%
-0.38%
Moedas
26.135
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069233 | $0.00068415 | $0.0007127 | $0.00070047 | - | - |
Mar-26 2024 | $0.00070211 | $0.00069704 | $0.00071096 | $0.00069906 | - | - |
Mar-25 2024 | $0.00070379 | $0.00066559 | $0.00070837 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067467 | $0.00064057 | $0.00067467 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.00063574 | $0.00065556 | $0.00063695 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.00066425 | $0.00065884 | - | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067876 | - | - |
Mar-20 2024 | $0.00067814 | $0.00061343 | $0.00067814 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00066948 | $0.00066948 | - | - |
Mar-18 2024 | $0.00067827 | $0.00066727 | $0.00068666 | $0.00067981 | - | - |
Mar-17 2024 | $0.00068202 | $0.00065087 | $0.00068398 | $0.0006583 | - | - |
Mar-16 2024 | $0.000657 | $0.000657 | $0.00069774 | $0.00069774 | - | - |
Mar-15 2024 | $0.00068878 | $0.00067018 | $0.00071801 | $0.0007141 | - | - |
Mar-14 2024 | $0.00071468 | $0.00069983 | $0.00073548 | $0.00073142 | - | - |
Mar-13 2024 | $0.00073079 | $0.00071353 | $0.00073483 | $0.00071353 | - | - |