시가총액 $2.60T
-1.12%
볼륨 24시간 $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
코인
34.359
+8
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Beers
4451
BEER
|
$0.008472 | $0.463467 | 20-09-2025 |
181
|
-98.17% | 5,370.57% |
|
||
| 4452 |
Coding Dino
4452
DINO
|
$0.000575 | $0.004332 | 21-05-2025 |
303
|
-86.72% | 653.11% |
|
||
| 4453 |
Dippy
4453
SN11
|
$3.27 | $8.42 | 28-08-2025 |
204
|
-61.13% | 157.27% |
|
||
| 4454 |
Buy Coin Token
4454
BCT
|
$10.41 | $17.74 | 25-01-2026 |
54
|
-41.29% | 70.33% |
|
||
| 4455 |
Alpha Trader Exchange (ATX)
4455
SN63
|
$2.55 | $15.82 | 18-07-2025 |
245
|
-83.86% | 519.51% |
|
||
| 4456 |
Weber Energy Network
4456
$WEN
|
$0.373655 | $9.58 | 18-10-2025 |
153
|
-96.10% | 2,464.08% |
|
||
| 4457 |
Cloud
4457
CLOUD
|
$0.037217 | $0.621656 | 13-11-2024 |
492
|
-94.01% | 1,570.37% |
|
||
| 4458 |
STONKS
4458
STONKS
|
$0.000464 | $0.055435 | 27-02-2025 |
386
|
-99.16% | 11,846.17% |
|
||
| 4459 |
Punchimals
4459
PUNCHI
|
$0.002417 | $0.004102 | 14-09-2025 |
187
|
-41.07% | 69.68% |
|
||
| 4460 |
Bazaars
4460
BZR
|
$55.46 | $61.82 | 16-03-2026 |
4
|
-10.29% | 11.47% |
|
||
| 4461 |
KAANCH NETWORK
4461
KNCH
|
$0.038895 | $0.807532 | 01-07-2025 |
262
|
-95.18% | 1,976.17% |
|
||
| 4462 |
Oshi Token
4462
OSHI
|
$0.030618 | $0.063932 | 03-04-2024 |
716
|
-52.11% | 108.80% |
|
||
| 4463 |
Froggie
4463
FROGGIE
|
$0.003228 | $0.087953 | 11-09-2025 |
190
|
-96.33% | 2,625.11% |
|
||
| 4464 |
Tokenised GBP
4464
TGBP
|
$1.3414 | $1.3825 | 28-01-2026 |
51
|
-2.97% | 3.06% |
|
||
| 4465 |
Collaterize
4465
COLLAT
|
$0.002229 | $0.088633 | 26-05-2025 |
298
|
-97.49% | 3,877.17% |
|
||
| 4466 |
CPCoin
4466
CPCOIN
|
$0.152000 | $9.43 | 26-06-2021 |
1728
|
-98.39% | 6,102.96% |
|
||
| 4467 |
NovaBank
4467
NVB
|
$5.01 | $82.17 | 16-04-2025 |
338
|
-93.91% | 1,541.68% |
|
||
| 4468 |
RWA Ecosystem
4468
RWA
|
$4.37 | $123.60 | 07-05-2025 |
317
|
-96.47% | 2,731.34% |
|
||
| 4469 |
Rock Dao
4469
ROCK
|
$0.000513 | $0.001999 | 22-11-2025 |
118
|
-74.36% | 290.02% |
|
||
| 4470 |
FUCK LIBRA
4470
LIBRA
|
$0.010545 | $0.030913 | 27-08-2025 |
205
|
-65.89% | 193.14% |
|
||
| 4471 |
Dupe
4471
DUPE
|
$0.010093 | $0.031960 | 14-11-2025 |
126
|
-68.42% | 216.67% |
|
||
| 4472 |
All InX TOKEN
4472
ANT
|
$4.63 | $4.89 | 15-03-2026 |
5
|
-5.25% | 5.54% |
|
||
| 4473 |
50501movement
4473
50501
|
$0.000199 | $0.000441 | 05-10-2025 |
166
|
-54.78% | 121.14% |
|
||
| 4474 |
Grok Imagine
4474
IMAGINE
|
$0.000450 | $0.001283 | 25-08-2025 |
207
|
-64.88% | 184.76% |
|
||
| 4475 |
CAW - A Hunters Dream
4475
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1385
|
-79.92% | 398.09% |
|
||
| 4476 |
Zetrix
4476
ZETRIX
|
$10.79 | $22.04 | 23-11-2024 |
482
|
-51.03% | 104.22% |
|
||
| 4477 |
DRDR
4477
DRDR
|
$0.060083 | $0.898979 | 16-08-2025 |
216
|
-93.32% | 1,396.23% |
|
||
| 4478 |
LOCK IN
4478
LOCKIN
|
$0.001632 | $0.023872 | 13-08-2025 |
219
|
-93.16% | 1,362.70% |
|
||
| 4479 |
ZND Token
4479
ZND
|
$0.003731 | $0.832518 | 27-11-2024 |
478
|
-99.55% | 22,215.57% |
|
||
| 4480 |
COINBASE
4480
COIN
|
$6.94 | $385.70 | 13-08-2025 |
219
|
-98.20% | 5,453.92% |
|
||
| 4481 |
KLIPAI
4481
KLIP
|
$0.009005 | $0.020062 | 31-10-2025 |
140
|
-55.11% | 122.78% |
|
||
| 4482 |
Kabuto King
4482
KABUTO
|
$0.000642 | $0.003859 | 28-01-2026 |
51
|
-83.36% | 500.92% |
|
||
| 4483 |
F5-promoT5
4483
F5
|
$0.007284 | $0.007494 | 17-03-2026 |
3
|
-2.80% | 2.88% |
|
||
| 4484 |
Kimchi Coin
4484
KIMCHI
|
$0.00000010 | $0.00000025 | 25-02-2026 |
23
|
-62.02% | 163.27% |
|
||
| 4485 |
COCA
4485
COCA
|
$1.0994 | $1.65 | 20-01-2026 |
59
|
-33.21% | 49.72% |
|
||
| 4486 |
Luckify
4486
LUCKIFY1
|
$0.001849 | $0.429426 | 21-09-2025 |
180
|
-99.57% | 23,120.34% |
|
||
| 4487 |
Utopia USD
4487
UUSD
|
$0.949386 | $1.0574 | 20-04-2025 |
334
|
-10.21% | 11.37% |
|
||
| 4488 |
Elympics
4488
ELP
|
$0.001294 | $0.013002 | 24-07-2025 |
239
|
-90.04% | 904.45% |
|
||
| 4489 |
Syndicate
4489
SYND
|
$0.032998 | $0.501244 | 07-10-2025 |
164
|
-93.42% | 1,419.00% |
|
||
| 4490 |
FUCK THE MATRIX
4490
FTMX
|
$0.020046 | $0.136717 | 26-09-2025 |
175
|
-85.34% | 582.02% |
|
||
| 4491 |
MetaMars
4491
MARS
|
$0.041638 | $1.80 | 24-02-2025 |
389
|
-97.68% | 4,217.50% |
|
||
| 4492 |
Three Kingdoms
4492
3KDS
|
$0.000932 | $0.005870 | 22-02-2026 |
26
|
-84.12% | 529.67% |
|
||
| 4493 |
ONFA
4493
OFT
|
$0.361260 | $0.977234 | 15-09-2025 |
186
|
-63.03% | 170.51% |
|
||
| 4494 |
WPAY
4494
WPAY
|
$0.172319 | $0.245424 | 23-11-2024 |
482
|
-29.79% | 42.42% |
|
||
| 4495 |
cryptomall
4495
XMALL
|
$0.173347 | $0.649235 | 06-02-2026 |
42
|
-73.30% | 274.53% |
|
||
| 4496 |
Pulse
4496
XPL
|
$0.173779 | $1.77 | 21-09-2025 |
180
|
-90.19% | 919.04% |
|
||
| 4497 |
Paradex
4497
DIME
|
$0.036951 | $0.043733 | 10-03-2026 |
10
|
-15.51% | 18.35% |
|
||
| 4498 |
Bandot Protocol
4498
BANDOT
|
$0.000218 | $0.029013 | 02-05-2021 |
1783
|
-99.25% | 13,202.14% |
|
||
| 4499 |
PI TRUMP (pitrumphub.com)
4499
PI
|
$0.00000029 | $0.00000930 | 14-10-2025 |
157
|
-96.87% | 3,097.16% |
|
||
| 4500 |
uTrade
4500
UTT
|
$0.343004 | $0.748757 | 10-10-2025 |
161
|
-54.19% | 118.29% |
|
34.359 모니터링 통화 - 페이지 90 의 688