시가총액 $2.56T
-1.24%
볼륨 24시간 $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Vcitychain
4451
VCITY
|
$0.266003 | $2.07 | 15-04-2025 |
298
|
-87.15% | 678.35% |
|
||
| 4452 |
Dupe
4452
DUPE
|
$0.008010 | $0.031960 | 14-11-2025 |
85
|
-74.94% | 299.02% |
|
||
| 4453 |
Golden Pact
4453
GOT
|
$7.06 | $26.03 | 05-11-2025 |
94
|
-72.87% | 268.65% |
|
||
| 4454 |
Fistbump
4454
FIST
|
$0.432925 | $4.00 | 28-08-2025 |
163
|
-89.17% | 823.20% |
|
||
| 4455 |
Almanak
4455
ALMANAK
|
$0.002530 | $0.171982 | 11-12-2025 |
58
|
-98.53% | 6,697.04% |
|
||
| 4456 |
Metal Dollar
4456
XMD
|
$0.9966 | $1.0140 | 06-02-2026 |
1
|
-1.72% | 1.75% |
|
||
| 4457 |
Purr
4457
PURR
|
$0.071156 | $0.685904 | 16-12-2024 |
418
|
-89.63% | 863.95% |
|
||
| 4458 |
PepePAD
4458
PEPE
|
$0.00000386 | $0.000028 | 09-12-2024 |
425
|
-85.96% | 612.32% |
|
||
| 4459 |
RYO Coin
4459
RYO
|
$5.23 | $15.38 | 05-12-2024 |
429
|
-65.99% | 194.07% |
|
||
| 4460 |
Daydreams
4460
DREAMS
|
$0.012388 | $0.039508 | 08-11-2025 |
91
|
-68.64% | 218.92% |
|
||
| 4461 |
Neutrl (NUSD)
4461
NUSD
|
$0.9989 | $1.0010 | 19-01-2026 |
19
|
-0.21% | 0.21% |
|
||
| 4462 |
Moonwell Artemis
4462
WELL
|
$0.004933 | $0.107290 | 30-10-2024 |
465
|
-95.40% | 2,075.00% |
|
||
| 4463 |
USDA
4463
USDA
|
$0.9974 | $1.1588 | 21-12-2025 |
48
|
-13.92% | 16.18% |
|
||
| 4464 |
Milady Cult Coin
4464
CULT
|
$0.000184 | $0.006273 | 12-12-2024 |
422
|
-97.07% | 3,313.12% |
|
||
| 4465 |
Gorbagana
4465
GOR
|
$0.001988 | $0.053553 | 21-06-2025 |
231
|
-96.29% | 2,594.34% |
|
||
| 4466 |
Chutes
4466
SN64
|
$15.49 | $75.92 | 16-07-2025 |
206
|
-79.60% | 390.12% |
|
||
| 4467 |
Tempestas Copper
4467
TCU29
|
$5.90 | $6.53 | 29-01-2026 |
9
|
-9.70% | 10.74% |
|
||
| 4468 |
Three Kingdoms
4468
3KDS
|
$0.001919 | $0.003151 | 02-02-2026 |
5
|
-39.09% | 64.18% |
|
||
| 4469 |
Bullish Degen
4469
BULLISH
|
$0.008820 | $0.048767 | 29-11-2025 |
70
|
-81.91% | 452.94% |
|
||
| 4470 |
XenBitcoin
4470
XBTC
|
$69,028.14 | $124,815.48 | 07-10-2025 |
123
|
-44.70% | 80.82% |
|
||
| 4471 |
APD
4471
APD
|
$0.015957 | $0.254271 | 26-10-2025 |
104
|
-93.72% | 1,493.51% |
|
||
| 4472 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4472
PI
|
$0.145291 | $144.00 | 17-02-2025 |
355
|
-99.90% | 99,012.40% |
|
||
| 4473 |
BDTCOIN
4473
BDTC
|
$44.99 | $141.37 | 24-05-2025 |
259
|
-68.18% | 214.23% |
|
||
| 4474 |
$XBO Token
4474
XBO
|
$0.108579 | $0.161145 | 06-10-2025 |
124
|
-32.62% | 48.41% |
|
||
| 4475 |
Cloud
4475
CLOUD
|
$0.046092 | $0.621656 | 13-11-2024 |
451
|
-92.59% | 1,248.73% |
|
||
| 4476 |
TuringBitChain
4476
TBC
|
$6.44 | $17.13 | 14-09-2025 |
146
|
-62.41% | 166.01% |
|
||
| 4477 |
OurBitch
4477
BITCH
|
$0.030961 | $0.060284 | 10-12-2025 |
59
|
-48.64% | 94.71% |
|
||
| 4478 |
UMM
4478
UMM
|
$3.87 | $3.94 | 30-01-2026 |
8
|
-1.86% | 1.89% |
|
||
| 4479 |
COINDEPO
4479
COINDEPO
|
$0.074944 | $0.097282 | 02-10-2025 |
128
|
-22.96% | 29.81% |
|
||
| 4480 |
Ping
4480
PING
|
$0.001378 | $0.037125 | 27-10-2025 |
103
|
-96.29% | 2,593.58% |
|
||
| 4481 |
ZIOWCHAIN
4481
ZIOW
|
$0.600371 | $0.621285 | 03-02-2026 |
4
|
-3.37% | 3.48% |
|
||
| 4482 |
Project 32
4482
32
|
$0.000051 | $0.000309 | 09-02-2025 |
363
|
-83.60% | 509.67% |
|
||
| 4483 |
Bucket Protocol BUCK Stablecoin
4483
BUCK
|
$1.0004 | $1.0633 | 25-05-2025 |
258
|
-5.92% | 6.29% |
|
||
| 4484 |
A.I Genesis
4484
AIG
|
$0.701233 | $9.84 | 19-02-2024 |
719
|
-92.87% | 1,302.88% |
|
||
| 4485 |
Panther Protocol
4485
ZKP
|
$0.007475 | $0.439085 | 05-03-2022 |
1435
|
-98.30% | 5,774.05% |
|
||
| 4486 |
EchoLink Network
4486
ECHO
|
$0.230961 | $0.241581 | 05-11-2025 |
94
|
-4.40% | 4.60% |
|
||
| 4487 |
Panther Ai
4487
PAI
|
$0.005756 | $0.115019 | 10-01-2025 |
393
|
-95.00% | 1,898.24% |
|
||
| 4488 |
PINs Network Token
4488
PINS
|
$0.022903 | $0.023509 | 01-02-2026 |
6
|
-2.58% | 2.65% |
|
||
| 4489 |
Coding Dino
4489
DINO
|
$0.000474 | $0.004332 | 21-05-2025 |
262
|
-89.06% | 813.86% |
|
||
| 4490 |
Giza
4490
GIZA
|
$0.021530 | $0.481193 | 09-06-2025 |
243
|
-95.53% | 2,135.02% |
|
||
| 4491 |
ArAIstotle
4491
FACY
|
$0.003360 | $0.076503 | 29-10-2025 |
101
|
-95.61% | 2,176.93% |
|
||
| 4492 |
MetaDAO (new)
4492
METADAONEW1
|
$4.03 | $5,334.26 | 10-09-2025 |
150
|
-99.92% | 132,131.44% |
|
||
| 4493 |
USDKG
4493
USDKG
|
$1.0002 | $22.54 | 23-01-2026 |
15
|
-95.56% | 2,154.08% |
|
||
| 4494 |
Resolv USR
4494
USR
|
$0.9991 | $1.0094 | 06-11-2025 |
93
|
-1.02% | 1.03% |
|
||
| 4495 |
Weber Energy Network
4495
$WEN
|
$0.620226 | $9.58 | 18-10-2025 |
112
|
-93.53% | 1,444.73% |
|
||
| 4496 |
ZND Token
4496
ZND
|
$0.008140 | $0.832518 | 27-11-2024 |
437
|
-99.02% | 10,127.53% |
|
||
| 4497 |
Levva Protocol
4497
LVVA
|
$0.000683 | $0.007239 | 05-09-2025 |
155
|
-90.56% | 959.09% |
|
||
| 4498 |
Splendor
4498
SPLD
|
$2.80 | $9.95 | 06-02-2026 |
1
|
-71.87% | 255.53% |
|
||
| 4499 |
Inverse Finance DOLA Stablecoin
4499
DOLA
|
$0.9950 | $1.1027 | 02-04-2022 |
1407
|
-9.77% | 10.82% |
|
||
| 4500 |
Marinade
4500
MNDE
|
$0.029777 | $0.642970 | 08-12-2023 |
792
|
-95.37% | 2,059.31% |
|
34.202 모니터링 통화 - 페이지 90 의 685