시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Sharp AI
4451
SHARP
|
$0.003104 | $0.005058 | 19-10-2024 |
21
|
-38.63% | 62.94% |
|
||
| 4452 |
WUFFI
4452
WUF
|
$0.00000099 | $0.00000166 | 21-07-2024 |
111
|
-40.32% | 67.56% |
|
||
| 4453 |
Singularitys Child gonzoai
4453
CHILD AI
|
$0.000549 | $0.001537 | 29-10-2024 |
11
|
-64.30% | 180.08% |
|
||
| 4454 |
Ramestta
4454
RAMA
|
$0.052029 | $2.90 | 01-07-2022 |
862
|
-98.20% | 5,467.57% |
|
||
| 4455 |
MAGA
4455
MAGASOLANA
|
$0.010804 | $0.063549 | 27-07-2024 |
105
|
-83.00% | 488.18% |
|
||
| 4456 |
Hop Exchange
4456
HOP
|
$0.019998 | $0.301473 | 20-03-2023 |
600
|
-93.37% | 1,407.49% |
|
||
| 4457 |
Nonkyc.io Exchange
4457
NKYC
|
$24.31 | $31.17 | 22-09-2024 |
48
|
-22.00% | 28.20% |
|
||
| 4458 |
TORA NEKO
4458
TORA
|
$0.000987 | $0.014337 | 23-09-2024 |
47
|
-93.11% | 1,351.96% |
|
||
| 4459 |
CHAINFI
4459
CNFI
|
$0.022564 | $0.780688 | 07-11-2023 |
368
|
-97.11% | 3,359.88% |
|
||
| 4460 |
Truebit
4460
TRU
|
$0.155553 | $1.1978 | 10-05-2021 |
1279
|
-87.01% | 670.00% |
|
||
| 4461 |
Sol Bastard
4461
SOBA
|
$0.006509 | $0.005450 | 06-11-2024 |
3
|
19.44% | - |
|
||
| 4462 |
Karbun
4462
KBC
|
$2.85 | $16.00 | 17-12-2022 |
693
|
-82.20% | 461.94% |
|
||
| 4463 |
HARRIS
4463
KAMALA
|
$0.000107 | $0.013565 | 26-07-2024 |
106
|
-99.21% | 12,556.63% |
|
||
| 4464 |
Massa
4464
MAS
|
$0.024399 | $0.138735 | 05-05-2024 |
188
|
-82.41% | 468.61% |
|
||
| 4465 |
DopaMeme
4465
DOPA
|
$0.000532 | $0.001143 | 22-07-2024 |
110
|
-53.48% | 114.96% |
|
||
| 4466 |
300FIT Network
4466
300F
|
$0.000472 | $0.012772 | 04-04-2021 |
1315
|
-96.31% | 2,607.34% |
|
||
| 4467 |
Realy
4467
real
|
$0.020361 | $28.21 | 16-12-2021 |
1059
|
-99.93% | 138,469.40% |
|
||
| 4468 |
Arbitrove Protocol
4468
TROVE
|
$0.003149 | $0.056934 | 22-02-2023 |
626
|
-94.47% | 1,708.05% |
|
||
| 4469 |
DOGO
4469
DOGO
|
$0.00000130 | $0.585300 | 27-03-2024 |
227
|
-100.00% | 45,196,783.15% |
|
||
| 4470 |
Gather
4470
GAT
|
$3.71 | $46.75 | 25-06-2024 |
137
|
-92.07% | 1,161.61% |
|
||
| 4471 |
TaiNet
4471
TAI
|
$0.059731 | $0.327562 | 16-10-2024 |
24
|
-81.77% | 448.40% |
|
||
| 4472 |
Mumu
4472
MUMU
|
$0.00000001 | $0.00000004 | 01-04-2024 |
222
|
-73.27% | 274.07% |
|
||
| 4473 |
NALS
4473
NALS
|
$0.051204 | $0.873906 | 06-12-2023 |
339
|
-94.14% | 1,606.73% |
|
||
| 4474 |
Relictum Pro
4474
GTN
|
$0.000260 | $0.004554 | 01-10-2022 |
770
|
-94.30% | 1,652.98% |
|
||
| 4475 |
Bird Dog
4475
BIRDDOG
|
$0.00000547 | $0.000049 | 10-06-2024 |
152
|
-88.91% | 801.37% |
|
||
| 4476 |
Flash Protocol
4476
FLASH
|
$0.000147 | $0.001535 | 05-05-2024 |
188
|
-90.44% | 945.98% |
|
||
| 4477 |
Ryo Currency
4477
RYO
|
$0.013566 | $0.329783 | 23-04-2021 |
1296
|
-95.89% | 2,331.01% |
|
||
| 4478 |
Lumi Finance
4478
LUA
|
$4.03 | $7.04 | 10-04-2024 |
213
|
-42.78% | 74.76% |
|
||
| 4479 |
TOMCoin
4479
TOM
|
$0.000444 | $0.000547 | 25-10-2024 |
15
|
-18.91% | 23.32% |
|
||
| 4480 |
XRUN
4480
XRUN
|
$0.046891 | $0.904893 | 27-04-2022 |
927
|
-94.82% | 1,829.80% |
|
||
| 4481 |
IPMB
4481
IPMB
|
$39.12 | $100.16 | 21-12-2023 |
324
|
-60.95% | 156.05% |
|
||
| 4482 |
DeDust
4482
DUST
|
$2.93 | $4.48 | 29-10-2024 |
11
|
-34.54% | 52.77% |
|
||
| 4483 |
Karate Combat
4483
KARATE
|
$0.000592 | $0.006540 | 09-02-2024 |
274
|
-90.95% | 1,005.53% |
|
||
| 4484 |
Moonwell
4484
MFAM
|
$0.014938 | $0.085122 | 28-03-2024 |
226
|
-82.45% | 469.85% |
|
||
| 4485 |
Pacman
4485
PAC
|
$0.000878 | $1.50 | 01-07-2023 |
497
|
-99.94% | 170,695.81% |
|
||
| 4486 |
Work X
4486
WORK
|
$0.106866 | $1.76 | 15-12-2023 |
330
|
-93.92% | 1,544.70% |
|
||
| 4487 |
Abraham Elite
4487
ABRA
|
$0.117261 | $0.150164 | 06-11-2024 |
3
|
-21.91% | 28.06% |
|
||
| 4488 |
PICOLO
4488
PICOLO
|
$0.001008 | $0.008994 | 24-10-2024 |
16
|
-88.79% | 792.14% |
|
||
| 4489 |
Evulus Token
4489
EVU
|
$0.003302 | $1.1062 | 22-03-2022 |
963
|
-99.70% | 33,403.75% |
|
||
| 4490 |
MAGA
4490
TRUMPMTOB
|
$0.020995 | $0.300018 | 17-06-2024 |
145
|
-93.00% | 1,329.00% |
|
||
| 4491 |
Advanced United Continent Project
4491
AUC
|
$0.072951 | $0.869018 | 05-05-2023 |
554
|
-91.61% | 1,091.24% |
|
||
| 4492 |
Young Peezy AKA Pepe
4492
PEEZY
|
$0.008703 | $0.016626 | 28-04-2024 |
195
|
-47.66% | 91.05% |
|
||
| 4493 |
Diamond Castle
4493
DMCK
|
$0.005643 | $0.025136 | 30-08-2024 |
71
|
-77.55% | 345.43% |
|
||
| 4494 |
bozoHYBRID
4494
BOZO
|
$0.019492 | $0.050403 | 28-03-2024 |
226
|
-61.33% | 158.58% |
|
||
| 4495 |
Revuto
4495
REVU
|
$0.008031 | $0.296927 | 10-01-2022 |
1034
|
-97.30% | 3,597.17% |
|
||
| 4496 |
DOGE on Solana
4496
SDOGE
|
$0.001726 | $0.003703 | 25-10-2024 |
15
|
-53.40% | 114.58% |
|
||
| 4497 |
Teritori
4497
TORI
|
$0.002498 | $0.061954 | 15-12-2023 |
330
|
-95.97% | 2,380.44% |
|
||
| 4498 |
Peezy
4498
PEEZY
|
$0.00000115 | $0.00000113 | 29-10-2024 |
11
|
1.61% | - |
|
||
| 4499 |
Indigo Protocol - iBTC
4499
IBTC
|
$75,848.78 | $104,074.87 | 30-08-2024 |
71
|
-27.12% | 37.21% |
|
||
| 4500 |
MixMob
4500
MXM
|
$0.009391 | $0.134046 | 01-03-2024 |
253
|
-92.99% | 1,327.43% |
|
29.449 모니터링 통화 - 페이지 90 의 589