시가총액 $3.53T
-0.79%
볼륨 24시간 $153.33B
-30.55%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
코인
32.326
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PI TRUMP (pitrumphub.com)
4451
PI
|
$0.00000083 | $0.00000619 | 03-06-2025 |
32
|
-86.62% | 647.40% |
|
||
| 4452 |
FIGHT TO MAGA
4452
FIGHT
|
$0.000547 | $0.070487 | 17-07-2024 |
353
|
-99.22% | 12,785.16% |
|
||
| 4453 |
Eagle AI
4453
EAI
|
$0.153829 | $0.636993 | 21-12-2024 |
196
|
-75.85% | 314.09% |
|
||
| 4454 |
INVITE Token
4454
INVITE
|
$0.006481 | $0.012557 | 22-08-2024 |
317
|
-48.39% | 93.75% |
|
||
| 4455 |
Heurist AI
4455
HEU
|
$0.022604 | $0.052622 | 14-02-2025 |
141
|
-57.04% | 132.80% |
|
||
| 4456 |
We Love Tits
4456
TITS
|
$0.001623 | $0.474433 | 25-11-2024 |
222
|
-99.66% | 29,139.87% |
|
||
| 4457 |
Security Token Offering
4457
STO
|
$0.930098 | $0.9995 | 26-06-2025 |
9
|
-6.94% | 7.46% |
|
||
| 4458 |
DarkShield
4458
DKS
|
$0.000041 | $0.110686 | 28-04-2022 |
1164
|
-99.96% | 269,853.87% |
|
||
| 4459 |
Wrapped A7A5
4459
WA7A5
|
$0.012906 | $0.012946 | 30-06-2025 |
5
|
-0.30% | 0.31% |
|
||
| 4460 |
DPIN
4460
DPIN
|
$5.34 | $8.04 | 10-06-2025 |
25
|
-33.65% | 50.71% |
|
||
| 4461 |
Zygo the frog
4461
ZYGO
|
$0.002668 | $0.005969 | 12-06-2025 |
23
|
-55.30% | 123.69% |
|
||
| 4462 |
Game.com
4462
GTC
|
$0.000074 | $0.466752 | 22-04-2018 |
2631
|
-99.98% | 630,594.80% |
|
||
| 4463 |
BLUB
4463
BLUB
|
$0.00000003 | $0.00000025 | 17-11-2024 |
230
|
-88.70% | 784.72% |
|
||
| 4464 |
D
4464
D
|
$0.00000351 | $0.000103 | 17-06-2025 |
18
|
-96.58% | 2,823.33% |
|
||
| 4465 |
SatoshiDEX
4465
SATX
|
$0.000115 | $0.006646 | 14-11-2024 |
233
|
-98.27% | 5,667.16% |
|
||
| 4466 |
Camelot Token
4466
GRAIL
|
$342.46 | $4,596.70 | 19-03-2023 |
839
|
-92.55% | 1,242.24% |
|
||
| 4467 |
Tipcoin
4467
TIP
|
$0.000015 | $0.001169 | 17-10-2023 |
627
|
-98.76% | 7,944.66% |
|
||
| 4468 |
Analysoor
4468
ZERO
|
$0.087980 | $3.13 | 26-12-2023 |
557
|
-97.19% | 3,459.82% |
|
||
| 4469 |
Voxto Amplify
4469
VXT
|
$0.030217 | $0.061637 | 10-01-2024 |
542
|
-50.98% | 103.98% |
|
||
| 4470 |
Love Earn Enjoy
4470
LEE
|
$2.36 | $2.68 | 27-07-2023 |
709
|
-12.01% | 13.65% |
|
||
| 4471 |
FERMA SOSEDI
4471
FERMA
|
$0.041496 | $0.335230 | 21-04-2024 |
440
|
-87.62% | 707.86% |
|
||
| 4472 |
MetaniaGames v2
4472
METANIA
|
$0.038426 | $0.047142 | 11-06-2025 |
24
|
-18.49% | 22.68% |
|
||
| 4473 |
spurdo
4473
SPURDO
|
$0.0000000100 | $0.00000012 | 21-08-2023 |
684
|
-91.79% | 1,117.70% |
|
||
| 4474 |
President Donald J. Trump
4474
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
242
|
-59.68% | 148.03% |
|
||
| 4475 |
Ents
4475
ENTS
|
$0.000138 | $0.007771 | 25-03-2024 |
467
|
-98.22% | 5,513.67% |
|
||
| 4476 |
Fi - Ai With Daddy Issues
4476
SHEGEN
|
$0.000326 | $0.032785 | 13-11-2024 |
234
|
-99.00% | 9,947.00% |
|
||
| 4477 |
Digital Swiss Franc
4477
DSFR
|
$0.002700 | $0.070002 | 14-10-2021 |
1360
|
-96.14% | 2,492.44% |
|
||
| 4478 |
Snow Leopard
4478
SNL
|
$0.00000039 | $0.000071 | 24-03-2025 |
103
|
-99.45% | 18,113.29% |
|
||
| 4479 |
Holdstation
4479
HOLD
|
$0.902596 | $7.53 | 26-03-2024 |
466
|
-88.01% | 734.04% |
|
||
| 4480 |
Pontem Liquidswap
4480
LSD
|
$0.243616 | $1.2971 | 23-12-2024 |
194
|
-81.22% | 432.44% |
|
||
| 4481 |
DuelNow
4481
DNOW
|
$0.000612 | $0.016997 | 21-02-2025 |
134
|
-96.40% | 2,675.79% |
|
||
| 4482 |
KingdomX
4482
KT
|
$0.000368 | $0.071997 | 11-02-2022 |
1240
|
-99.49% | 19,458.28% |
|
||
| 4483 |
MAGA Trump
4483
MAGATRUMP
|
$0.124959 | $1.0235 | 26-01-2025 |
160
|
-87.79% | 719.04% |
|
||
| 4484 |
Gamer Arena
4484
GAU
|
$0.001635 | $0.186331 | 27-03-2024 |
465
|
-99.12% | 11,295.05% |
|
||
| 4485 |
Naka Go
4485
NAKA
|
$0.001019 | $0.005204 | 19-06-2025 |
16
|
-80.41% | 410.57% |
|
||
| 4486 |
Silver
4486
KAG
|
$36.86 | $38.53 | 06-02-2025 |
149
|
-4.32% | 4.52% |
|
||
| 4487 |
BitcoinFile
4487
BIFI
|
$0.000220 | $0.022124 | 06-08-2018 |
2525
|
-99.01% | 9,958.97% |
|
||
| 4488 |
FUD
4488
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
265
|
-96.05% | 2,433.68% |
|
||
| 4489 |
FOGNET
4489
FOG
|
$0.046609 | $2.12 | 18-09-2023 |
656
|
-97.80% | 4,455.10% |
|
||
| 4490 |
BJustCoin
4490
BJC
|
$2.80 | $2.90 | 27-06-2025 |
8
|
-3.29% | 3.40% |
|
||
| 4491 |
Lybra Finance
4491
LBR
|
$0.027462 | $4.64 | 29-05-2023 |
768
|
-99.41% | 16,778.64% |
|
||
| 4492 |
XGP
4492
XGP
|
$0.000011 | $0.000033 | 07-11-2024 |
240
|
-67.53% | 207.97% |
|
||
| 4493 |
Fire Protocol
4493
FIREP
|
$0.000398 | $3.25 | 19-03-2021 |
1569
|
-99.99% | 816,795.77% |
|
||
| 4494 |
The Doge NFT
4494
DOG
|
$0.001503 | $0.130932 | 16-11-2021 |
1327
|
-98.85% | 8,612.07% |
|
||
| 4495 |
WeatherXM
4495
WXM
|
$0.195139 | $0.773400 | 06-12-2024 |
211
|
-74.77% | 296.33% |
|
||
| 4496 |
CANTO
4496
CANTO
|
$0.008328 | $0.766521 | 07-02-2023 |
879
|
-98.91% | 9,104.02% |
|
||
| 4497 |
Beers
4497
BEER
|
$0.00000379 | $1.0837 | 19-12-2024 |
198
|
-100.00% | 28,562,786.04% |
|
||
| 4498 |
ASTRA Protocol
4498
ASTRA
|
$0.002144 | $0.500410 | 23-02-2023 |
863
|
-99.57% | 23,239.70% |
|
||
| 4499 |
Layer One X
4499
L1X
|
$19.94 | $167.52 | 25-01-2025 |
161
|
-88.10% | 739.99% |
|
||
| 4500 |
Immortal Token
4500
IMT
|
$0.005655 | $0.012232 | 08-06-2025 |
27
|
-53.77% | 116.29% |
|
32.326 모니터링 통화 - 페이지 90 의 647