시가총액 $3.46T
-0.03%
볼륨 24시간 $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Neutrl (NUSD)
4451
NUSD
|
$0.9995 | $1.0005 | 09-01-2026 |
9
|
-0.09% | 0.09% |
|
||
| 4452 |
VPay
4452
VPAY
|
$0.002642 | $0.024148 | 29-10-2025 |
81
|
-89.06% | 814.04% |
|
||
| 4453 |
All InX TOKEN
4453
ANT
|
$2.84 | $2.84 | 17-01-2026 |
1
|
-0.32% | 0.32% |
|
||
| 4454 |
LSD
4454
$LSD
|
$0.004265 | $0.006060 | 09-01-2026 |
9
|
-29.62% | 42.08% |
|
||
| 4455 |
Purr
4455
PURR
|
$0.061537 | $0.685904 | 16-12-2024 |
398
|
-91.03% | 1,014.62% |
|
||
| 4456 |
Docs-Insights (Taτsu)
4456
SN84
|
$0.902623 | $1.3908 | 03-11-2025 |
76
|
-35.10% | 54.08% |
|
||
| 4457 |
OLY
4457
OLY
|
$3.77 | $17.21 | 09-10-2025 |
101
|
-78.12% | 356.96% |
|
||
| 4458 |
NuCoin
4458
NUC
|
$0.015615 | $1.52 | 31-07-2022 |
1267
|
-98.97% | 9,639.27% |
|
||
| 4459 |
Pulse
4459
XPL
|
$0.179106 | $1.77 | 21-09-2025 |
119
|
-89.89% | 888.73% |
|
||
| 4460 |
Resolv USR
4460
USR
|
$0.9991 | $1.0094 | 06-11-2025 |
73
|
-1.02% | 1.03% |
|
||
| 4461 |
Despend
4461
DSG
|
$7.38 | $30.03 | 06-12-2025 |
43
|
-75.43% | 306.98% |
|
||
| 4462 |
τemplar
4462
SN3
|
$9.05 | $34.15 | 22-07-2025 |
180
|
-73.51% | 277.50% |
|
||
| 4463 |
Kinetiq
4463
KNTQ
|
$0.135181 | $0.145050 | 15-01-2026 |
3
|
-6.80% | 7.30% |
|
||
| 4464 |
WPAY
4464
WPAY
|
$0.180661 | $0.245424 | 23-11-2024 |
421
|
-26.39% | 35.85% |
|
||
| 4465 |
ForTon
4465
FRT
|
$82.17 | $140.61 | 30-12-2025 |
19
|
-41.56% | 71.12% |
|
||
| 4466 |
Global Virtual Coin
4466
GVC
|
$0.039402 | $0.054090 | 15-12-2025 |
34
|
-27.15% | 37.28% |
|
||
| 4467 |
AvocadoCoin
4467
AVDO
|
$1,587.38 | $2,002.07 | 16-05-2022 |
1343
|
-20.71% | 26.12% |
|
||
| 4468 |
Ridges AI
4468
SN62
|
$11.38 | $38.54 | 01-11-2025 |
78
|
-70.47% | 238.66% |
|
||
| 4469 |
GROYPER (groyperarmy.com)
4469
GROYPER
|
$0.002236 | $0.004122 | 02-12-2025 |
47
|
-45.76% | 84.37% |
|
||
| 4470 |
Blackhole
4470
BLACK
|
$0.046615 | $1.51 | 18-07-2025 |
184
|
-96.91% | 3,140.50% |
|
||
| 4471 |
mini
4471
MINI
|
$0.002343 | $0.096020 | 14-10-2024 |
461
|
-97.56% | 3,998.69% |
|
||
| 4472 |
Agent Hustle
4472
HUSTLE
|
$0.004908 | $0.036361 | 31-07-2025 |
171
|
-86.50% | 640.87% |
|
||
| 4473 |
OOBIT
4473
OOB
|
$0.029712 | $0.559484 | 14-11-2025 |
65
|
-94.69% | 1,783.05% |
|
||
| 4474 |
XDOG
4474
XDOG
|
$0.006179 | $0.048854 | 14-09-2025 |
126
|
-87.35% | 690.67% |
|
||
| 4475 |
Chill House
4475
CHILLHOUSE
|
$0.004472 | $0.058573 | 18-07-2025 |
184
|
-92.37% | 1,209.87% |
|
||
| 4476 |
uTrade
4476
UTT
|
$0.300154 | $0.748757 | 10-10-2025 |
100
|
-59.91% | 149.46% |
|
||
| 4477 |
vankedisi
4477
VANKEDISI
|
$0.024966 | $0.044009 | 03-11-2025 |
76
|
-43.27% | 76.28% |
|
||
| 4478 |
OracleX
4478
OEX
|
$0.124795 | $0.169762 | 02-12-2025 |
47
|
-26.49% | 36.03% |
|
||
| 4479 |
Patic
4479
PTC
|
$0.000545 | $0.002557 | 11-05-2025 |
252
|
-78.70% | 369.58% |
|
||
| 4480 |
TUTUT COIN
4480
TUTC
|
$0.000356 | $0.000670 | 12-12-2025 |
37
|
-46.78% | 87.89% |
|
||
| 4481 |
RUNWAGO
4481
RUNWAGO
|
$0.033889 | $1.0149 | 18-09-2025 |
122
|
-96.66% | 2,894.63% |
|
||
| 4482 |
Bermuda Shorts
4482
SHORT
|
$0.000041 | $0.000490 | 09-11-2025 |
70
|
-91.68% | 1,102.06% |
|
||
| 4483 |
SmartWorld Global
4483
SWGT
|
$0.017778 | $0.250095 | 30-01-2025 |
353
|
-92.89% | 1,306.80% |
|
||
| 4484 |
CPCoin
4484
CPCOIN
|
$0.076196 | $9.43 | 26-06-2021 |
1667
|
-99.19% | 12,273.93% |
|
||
| 4485 |
Cloud
4485
CLOUD
|
$0.069219 | $0.621656 | 13-11-2024 |
431
|
-88.87% | 798.10% |
|
||
| 4486 |
Neiro
4486
NEIRO
|
$0.000382 | $0.046807 | 04-08-2024 |
532
|
-99.18% | 12,140.54% |
|
||
| 4487 |
Talisman
4487
SEEK
|
$0.079619 | $0.428630 | 05-12-2025 |
44
|
-81.42% | 438.35% |
|
||
| 4488 |
Fintech Digital Gold Coin
4488
FDGC
|
$4,619.68 | $4,643.80 | 14-01-2026 |
4
|
-0.52% | 0.52% |
|
||
| 4489 |
Whalebit
4489
CES
|
$0.786307 | $6.04 | 12-05-2025 |
251
|
-86.97% | 667.62% |
|
||
| 4490 |
Targon
4490
SN4
|
$11.47 | $29.72 | 22-07-2025 |
180
|
-61.40% | 159.06% |
|
||
| 4491 |
cryptomall
4491
XMALL
|
$0.270458 | $0.293688 | 11-12-2025 |
38
|
-7.91% | 8.59% |
|
||
| 4492 |
Utya
4492
UTYA
|
$0.007724 | $8.94 | 13-11-2025 |
66
|
-99.91% | 115,635.27% |
|
||
| 4493 |
C-cash
4493
CCASH
|
$0.002316 | $0.004779 | 02-05-2023 |
992
|
-51.54% | 106.37% |
|
||
| 4494 |
Doland Tremp
4494
TREMP
|
$0.006337 | $1.52 | 05-06-2024 |
592
|
-99.58% | 23,928.81% |
|
||
| 4495 |
Capverse
4495
CAP
|
$0.130495 | $0.680131 | 31-12-2023 |
749
|
-80.81% | 421.19% |
|
||
| 4496 |
ai16z
4496
AI16Z
|
$0.001087 | $2.40 | 02-01-2025 |
381
|
-99.95% | 221,057.11% |
|
||
| 4497 |
Seamless
4497
SEAM
|
$0.130115 | $14.97 | 12-12-2023 |
768
|
-99.13% | 11,407.33% |
|
||
| 4498 |
RWA Ecosystem
4498
RWA
|
$6.10 | $123.60 | 07-05-2025 |
256
|
-95.06% | 1,924.84% |
|
||
| 4499 |
XBIT
4499
XBT
|
$0.001333 | $93,726.28 | 06-01-2026 |
12
|
-100.00% | 7,033,671,767.98% |
|
||
| 4500 |
Ready to Fight
4500
RTF
|
$0.015566 | $0.285313 | 18-05-2024 |
610
|
-94.54% | 1,732.90% |
|
34.057 모니터링 통화 - 페이지 90 의 682