시가총액 $4.55T 0.89%
볼륨 24시간 $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
코인 33.338 +12
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
4451
Neiro
Neiro
4451
NEIRO
$0.000768 $0.046807 04-08-2024
429
-98.36% 5,992.22%
4452
OpenKaito
OpenKaito
4452
SN5
$8.74 $19.26 20-06-2025
109
-54.64% 120.46%
4453
Layer One X
Layer One X
4453
L1X
$16.97 $167.52 25-01-2025
255
-89.87% 887.37%
4454
Pell Network
Pell Network
4454
PELL
$0.002077 $0.017832 20-03-2025
201
-88.35% 758.56%
4455
HIPPOP
HIPPOP
4455
HIP
$0.000340 $0.166213 30-05-2024
495
-99.80% 48,791.08%
4456
Tomarket
Tomarket
4456
TOMA
$0.00000076 $0.000025 29-12-2024
282
-96.95% 3,174.27%
4457
Ozone Chain
Ozone Chain
4457
OZO
$0.132481 $0.346179 06-05-2024
519
-61.73% 161.31%
4458
OBI Real Estate
OBI Real Estate
4458
OBICOIN
$0.026742 $0.110450 23-04-2024
532
-75.79% 313.01%
4459
RWT TOKEN
RWT TOKEN
4459
RWT
$0.00000866 $0.000338 08-11-2024
333
-97.43% 3,798.18%
4460
emmm
emmm
4460
EMMM
$0.004485 $0.018237 05-09-2025
32
-75.41% 306.61%
4461 $0.011334 $1.0187 06-02-2022
1339
-98.89% 8,887.84%
4462 $0.00000140 $0.000176 08-10-2024
364
-99.21% 12,518.11%
4463
KULA
KULA
4463
KULA
$0.501038 $0.543111 15-07-2025
84
-7.75% 8.40%
4464
ParkCoin
ParkCoin
4464
KPK
$1.1846 $1.2123 16-07-2025
83
-2.29% 2.34%
4465 $0.012238 $0.041520 14-08-2025
54
-70.52% 239.25%
4466
Army
Army
4466
ARMY
$0.002965 $0.004706 13-09-2025
24
-36.98% 58.69%
4467 $0.000401 $0.000994 05-11-2024
336
-59.65% 147.83%
4468
TMX
TMX
4468
TMX
$8.62 $7.50 06-10-2025
1
15.03% -
4469
DEXTF Protocol
DEXTF Protocol
4469
DEXTF
$0.093315 $63.79 25-04-2025
165
-99.85% 68,263.68%
4470
RefundCoin
RefundCoin
4470
RFD
$0.00000399 $0.000108 23-05-2023
868
-96.30% 2,599.70%
4471
exSat Network
exSat Network
4471
XSAT
$2.07 $36.04 28-11-2024
313
-94.24% 1,637.57%
4472
Ballswap
Ballswap
4472
BSP
$0.00000024 $0.021031 13-06-2021
1577
-100.00% 8,949,368.09%
4473 $0.002699 $0.070002 14-10-2021
1454
-96.14% 2,493.67%
4474
BBAChain
BBAChain
4474
BBA
$0.002386 $2.12 21-12-2024
290
-99.89% 88,810.72%
4475
COCA
COCA
4475
COCA
$0.659040 $0.707345 02-10-2025
5
-6.83% 7.33%
4476 $0.003083 $0.126193 22-04-2022
1264
-97.56% 3,993.69%
4477
Coral Protocol
Coral Protocol
4477
CORAL
$0.002457 $0.003192 15-05-2025
145
-23.01% 29.89%
4478
Orizon
Orizon
4478
ORI
$56.06 $58.75 06-09-2025
31
-4.58% 4.80%
4479
WPAY
WPAY
4479
WPAY
$0.177703 $0.245424 23-11-2024
318
-27.59% 38.11%
4480 $18.25 $35.02 04-12-2024
307
-47.91% 91.97%
4481
MixMax
MixMax
4481
MC
$3.02 $3.39 24-08-2025
44
-10.77% 12.08%
4482 $0.000175 $0.001019 06-01-2025
274
-82.82% 482.24%
4483
RZUSD
RZUSD
4483
RZUSD
$1.0005 $1.0064 05-03-2025
216
-0.59% 0.59%
4484 $0.055746 $0.930459 18-03-2024
568
-94.01% 1,569.10%
4485 $0.004731 $61.37 03-12-2021
1404
-99.99% 1,297,023.80%
4486
Sparklife
Sparklife
4486
SPS
$0.000088 $0.000875 07-01-2025
273
-89.99% 899.16%
4487
Songbird
Songbird
4487
SGB
$0.004727 $0.719212 30-09-2021
1468
-99.34% 15,115.70%
4488
GPTON
GPTON
4488
GPTON
$0.031143 $0.044752 10-09-2025
27
-30.41% 43.70%
4489
Betfin
Betfin
4489
BET
$0.001195 $0.002875 14-06-2025
115
-58.43% 140.53%
4490
Crypto Snack
Crypto Snack
4490
SNACK
$0.002022 $0.039655 30-05-2022
1226
-94.90% 1,861.46%
4491 $0.003760 $0.019410 28-07-2025
71
-80.63% 416.27%
4492
Sendcoin
Sendcoin
4492
SEND
$0.003907 $0.128954 02-01-2025
278
-96.97% 3,200.23%
4493
Convex CRV
Convex CRV
4493
CVXCRV
$0.317920 $6.54 04-01-2022
1372
-95.14% 1,957.69%
4494
KAKA
KAKA
4494
KAKA
$0.000157 $0.016766 25-05-2025
135
-99.07% 10,603.02%
4495
Abster
Abster
4495
ABSTER
$0.018058 $0.031604 18-09-2025
19
-42.86% 75.02%
4496
USDA
USDA
4496
USDA
$0.9988 $1.0153 02-08-2025
66
-1.63% 1.66%
4497
Petunia
Petunia
4497
PETUNIA
$0.000103 $0.005228 20-05-2025
140
-98.02% 4,952.12%
4498
MinoTari
MinoTari
4498
XTM
$0.003811 $0.080243 30-05-2025
130
-95.25% 2,005.73%
4499
NexQloud
NexQloud
4499
NXQ
$64.61 $149.83 09-05-2025
151
-56.88% 131.91%
4500
Kodexa
Kodexa
4500
KDX
$0.017126 $0.037248 05-12-2024
306
-54.02% 117.50%
33.338 모니터링 통화 - 페이지 90667