시가총액 $2.44T
-1.59%
볼륨 24시간 $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Finanx AI
4451
FNXAI
|
$0.058138 | $2.36 | 15-04-2025 |
318
|
-97.54% | 3,959.58% |
|
||
| 4452 |
Solaxy
4452
SOLX
|
$0.000079 | $0.001294 | 02-07-2025 |
240
|
-93.90% | 1,538.71% |
|
||
| 4453 |
BRL1
4453
BRL1
|
$0.194822 | $0.195166 | 25-02-2026 |
2
|
-0.18% | 0.18% |
|
||
| 4454 |
GROYPER (groyperarmy.com)
4454
GROYPER
|
$0.000424 | $0.004122 | 02-12-2025 |
87
|
-89.71% | 871.40% |
|
||
| 4455 |
Shirushi Coin
4455
SISC
|
$1.78 | $1.79 | 19-02-2026 |
8
|
-0.43% | 0.44% |
|
||
| 4456 |
MimboGameGroup
4456
MGG
|
$0.003089 | $0.003114 | 25-02-2026 |
2
|
-0.81% | 0.82% |
|
||
| 4457 |
LayerK
4457
LYK
|
$0.118289 | $1.2560 | 01-10-2024 |
514
|
-90.58% | 961.81% |
|
||
| 4458 |
Collaterize
4458
COLLAT
|
$0.003154 | $0.088633 | 26-05-2025 |
277
|
-96.44% | 2,710.38% |
|
||
| 4459 |
PDX Coin
4459
PDX
|
$178.82 | $1,702.58 | 05-08-2025 |
206
|
-89.50% | 852.11% |
|
||
| 4460 |
SKPANAX
4460
SKX
|
$0.150317 | $2.91 | 29-09-2025 |
151
|
-94.83% | 1,833.54% |
|
||
| 4461 |
REI NETWORK
4461
$REI
|
$0.025208 | $0.220806 | 05-08-2025 |
206
|
-88.58% | 775.95% |
|
||
| 4462 |
Kimchi Coin
4462
KIMCHI
|
$0.00000008 | $0.00000025 | 25-02-2026 |
2
|
-69.21% | 224.82% |
|
||
| 4463 |
I love puppies
4463
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
153
|
-81.86% | 451.19% |
|
||
| 4464 |
DUCKY (Duckythebrain)
4464
DUCKY
|
$0.160010 | $0.200142 | 02-02-2026 |
25
|
-20.05% | 25.08% |
|
||
| 4465 |
Purr
4465
PURR
|
$0.066310 | $0.685904 | 16-12-2024 |
438
|
-90.33% | 934.38% |
|
||
| 4466 |
TEM MARKET
4466
TEM
|
$0.023644 | $0.340328 | 08-04-2025 |
325
|
-93.05% | 1,339.40% |
|
||
| 4467 |
ZND Token
4467
ZND
|
$0.006658 | $0.832518 | 27-11-2024 |
457
|
-99.20% | 12,403.56% |
|
||
| 4468 |
Score
4468
SN44
|
$6.14 | $14.42 | 16-07-2025 |
226
|
-57.38% | 134.64% |
|
||
| 4469 |
Sταking
4469
SN88
|
$0.733983 | $2.75 | 24-06-2025 |
248
|
-73.32% | 274.79% |
|
||
| 4470 |
LIF3
4470
LIF3
|
$0.002420 | $0.619401 | 16-06-2022 |
1352
|
-99.61% | 25,490.04% |
|
||
| 4471 |
Hold BTC
4471
HBTC
|
$0.00000012 | $0.00000996 | 15-10-2025 |
135
|
-98.80% | 8,265.93% |
|
||
| 4472 |
Sportstensor
4472
SN41
|
$1.3639 | $16.31 | 02-11-2025 |
117
|
-91.64% | 1,096.19% |
|
||
| 4473 |
VeBetterDAO
4473
B3TR
|
$0.009887 | $0.238824 | 28-03-2025 |
336
|
-95.86% | 2,315.51% |
|
||
| 4474 |
Fistbump
4474
FIST
|
$0.389566 | $4.00 | 28-08-2025 |
183
|
-90.25% | 925.96% |
|
||
| 4475 |
Oshi Token
4475
OSHI
|
$0.031226 | $0.063932 | 03-04-2024 |
695
|
-51.16% | 104.74% |
|
||
| 4476 |
Metal Blockchain
4476
METAL
|
$0.125059 | $1.65 | 12-09-2022 |
1264
|
-92.40% | 1,216.53% |
|
||
| 4477 |
coco
4477
COCO
|
$0.131550 | $0.132837 | 26-02-2026 |
1
|
-0.97% | 0.98% |
|
||
| 4478 |
Punchimals
4478
PUNCHI
|
$0.002300 | $0.004102 | 14-09-2025 |
166
|
-43.93% | 78.36% |
|
||
| 4479 |
Alpha Trader Exchange (ATX)
4479
SN63
|
$1.3896 | $15.82 | 18-07-2025 |
224
|
-91.22% | 1,038.80% |
|
||
| 4480 |
Froggie
4480
FROGGIE
|
$0.002980 | $0.087953 | 11-09-2025 |
169
|
-96.61% | 2,851.36% |
|
||
| 4481 |
Zetrix
4481
ZETRIX
|
$11.31 | $22.04 | 23-11-2024 |
461
|
-48.68% | 94.86% |
|
||
| 4482 |
STONKS
4482
STONKS
|
$0.000423 | $0.055435 | 27-02-2025 |
365
|
-99.24% | 13,014.53% |
|
||
| 4483 |
PETCASHTOKEN
4483
PCT
|
$9.18 | $11.62 | 24-02-2026 |
3
|
-21.00% | 26.58% |
|
||
| 4484 |
TRUMP GROK (trumpgrok.org)
4484
GROK
|
$0.00000413 | $0.000213 | 26-08-2025 |
185
|
-98.06% | 5,059.39% |
|
||
| 4485 |
SEDA Protocol
4485
SEDA
|
$0.022038 | $0.260963 | 02-11-2025 |
117
|
-91.56% | 1,084.14% |
|
||
| 4486 |
ONFA
4486
OFT
|
$0.572258 | $0.977234 | 15-09-2025 |
165
|
-41.44% | 70.77% |
|
||
| 4487 |
$XBO Token
4487
XBO
|
$0.099941 | $0.161145 | 06-10-2025 |
144
|
-37.98% | 61.24% |
|
||
| 4488 |
Bazaars
4488
BZR
|
$50.01 | $59.22 | 09-08-2025 |
202
|
-15.56% | 18.42% |
|
||
| 4489 |
ForTon
4489
FRT
|
$176.58 | $202.39 | 19-02-2026 |
8
|
-12.75% | 14.62% |
|
||
| 4490 |
XDOG
4490
XDOG
|
$0.004117 | $0.048854 | 14-09-2025 |
166
|
-91.57% | 1,086.69% |
|
||
| 4491 |
CPCoin
4491
CPCOIN
|
$0.152062 | $9.43 | 26-06-2021 |
1707
|
-98.39% | 6,100.41% |
|
||
| 4492 |
KAANCH NETWORK
4492
KNCH
|
$0.041480 | $0.807532 | 01-07-2025 |
241
|
-94.86% | 1,846.80% |
|
||
| 4493 |
Project 32
4493
32
|
$0.000065 | $0.000309 | 09-02-2025 |
383
|
-78.83% | 372.36% |
|
||
| 4494 |
AU79
4494
AU79
|
$0.004057 | $0.037492 | 14-09-2025 |
166
|
-89.18% | 824.16% |
|
||
| 4495 |
STAU
4495
STAU
|
$0.006373 | $0.020783 | 21-10-2025 |
129
|
-69.34% | 226.13% |
|
||
| 4496 |
F5-promoT5
4496
F5
|
$0.006915 | $0.007304 | 11-02-2026 |
16
|
-5.33% | 5.63% |
|
||
| 4497 |
Confidential Layer
4497
CLONE
|
$0.007644 | $0.035888 | 13-12-2025 |
76
|
-78.70% | 369.51% |
|
||
| 4498 |
UpRock
4498
UPT
|
$0.005570 | $0.009022 | 14-09-2025 |
166
|
-38.27% | 61.99% |
|
||
| 4499 |
PUMP FUN
4499
PUMPFUNXYZ1
|
$0.000407 | $0.001244 | 10-08-2025 |
201
|
-67.27% | 205.50% |
|
||
| 4500 |
FUCK THE MATRIX
4500
FTMX
|
$0.020942 | $0.136717 | 26-09-2025 |
154
|
-84.68% | 552.84% |
|
34.283 모니터링 통화 - 페이지 90 의 686