시가총액 $3.42T
0.16%
볼륨 24시간 $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
OnTact
4451
ONTACT
|
$0.041202 | $0.068723 | 04-04-2025 |
228
|
-40.05% | 66.79% |
|
||
| 4452 |
All InX SMART CHAIN
4452
ASC
|
$0.766648 | $1.2636 | 06-11-2025 |
12
|
-39.33% | 64.82% |
|
||
| 4453 |
WeatherXM
4453
WXM
|
$0.050613 | $0.773400 | 06-12-2024 |
347
|
-93.46% | 1,428.08% |
|
||
| 4454 |
MAGA TRUMP (magatrumpcoin.com)
4454
MEGATRUMPCCM
|
$0.000994 | $0.007752 | 07-10-2025 |
42
|
-87.18% | 680.07% |
|
||
| 4455 |
Autonomous Virtual Beings
4455
AVB
|
$0.001625 | $0.073812 | 11-01-2025 |
311
|
-97.80% | 4,442.37% |
|
||
| 4456 |
Robinhood (robinhood.codes)
4456
ROBINHOODCOD1
|
$7.89 | $137.33 | 05-10-2025 |
44
|
-94.25% | 1,639.48% |
|
||
| 4457 |
Solana Social Explorer
4457
SSE
|
$0.000351 | $0.026576 | 02-03-2025 |
261
|
-98.68% | 7,479.47% |
|
||
| 4458 |
VALOR
4458
VALOR
|
$0.002949 | $0.014875 | 31-10-2025 |
18
|
-80.17% | 404.38% |
|
||
| 4459 |
Paparazzi Token
4459
PAPARAZZI
|
$0.006207 | $0.051263 | 08-10-2025 |
41
|
-87.89% | 725.95% |
|
||
| 4460 |
TEM MARKET
4460
TEM
|
$0.077779 | $0.340328 | 08-04-2025 |
224
|
-77.15% | 337.56% |
|
||
| 4461 |
Moolah
4461
MOOLAH
|
$0.005469 | $0.013182 | 01-11-2025 |
17
|
-58.51% | 141.04% |
|
||
| 4462 |
Ten Best Coins
4462
TBC
|
$12,007.08 | $17,461.84 | 07-10-2025 |
42
|
-31.24% | 45.43% |
|
||
| 4463 |
STONKS
4463
STONKS
|
$0.000659 | $0.055435 | 27-02-2025 |
264
|
-98.81% | 8,309.19% |
|
||
| 4464 |
CPCoin
4464
CPCOIN
|
$0.080172 | $9.43 | 26-06-2021 |
1606
|
-99.15% | 11,660.35% |
|
||
| 4465 |
Zetrix
4465
ZETRIX
|
$12.34 | $22.04 | 23-11-2024 |
360
|
-44.04% | 78.68% |
|
||
| 4466 |
SNAP
4466
$NAP
|
$0.00000293 | $0.000092 | 17-03-2024 |
611
|
-96.82% | 3,040.65% |
|
||
| 4467 |
STRATEGIC BITCOIN RESERVE
4467
SBR
|
$0.019658 | $3.95 | 17-11-2024 |
366
|
-99.50% | 20,013.01% |
|
||
| 4468 |
AI Arena
4468
NRN
|
$0.020660 | $0.276324 | 06-01-2025 |
316
|
-92.52% | 1,237.48% |
|
||
| 4469 |
BinGold
4469
BIGOD
|
$60,646.85 | $68,079.47 | 17-10-2025 |
32
|
-10.92% | 12.26% |
|
||
| 4470 |
BOLD
4470
BOLD
|
$0.002549 | $0.005213 | 16-11-2025 |
2
|
-51.10% | 104.52% |
|
||
| 4471 |
LIF3
4471
LIF3
|
$0.006139 | $0.619401 | 16-06-2022 |
1251
|
-99.01% | 9,989.42% |
|
||
| 4472 |
PepeAI
4472
PEPEAI
|
$0.000073 | $0.003060 | 22-11-2024 |
361
|
-97.63% | 4,114.65% |
|
||
| 4473 |
RUN TOGETHER
4473
RUN
|
$0.002406 | $0.250743 | 28-04-2022 |
1300
|
-99.04% | 10,322.42% |
|
||
| 4474 |
RWT TOKEN
4474
RWT
|
$0.000036 | $0.000338 | 08-11-2024 |
375
|
-89.35% | 838.62% |
|
||
| 4475 |
WorldAssets
4475
INC
|
$0.554843 | $0.738124 | 18-10-2025 |
31
|
-24.83% | 33.03% |
|
||
| 4476 |
Charlie Kirk
4476
CHARLIE
|
$0.000038 | $0.001145 | 07-10-2025 |
42
|
-96.69% | 2,917.80% |
|
||
| 4477 |
League of Kingdoms Arena
4477
LOKA
|
$0.067002 | $5.37 | 02-04-2022 |
1326
|
-98.75% | 7,920.25% |
|
||
| 4478 |
lolcat / CATpay
4478
CATS
|
$0.000116 | $0.003861 | 14-11-2024 |
369
|
-96.99% | 3,224.93% |
|
||
| 4479 |
Philcoin
4479
PHL
|
$0.028357 | $0.933057 | 10-04-2022 |
1318
|
-96.96% | 3,190.40% |
|
||
| 4480 |
FinTechAI
4480
FNA
|
$71.15 | $78.87 | 31-08-2025 |
79
|
-9.78% | 10.84% |
|
||
| 4481 |
Aegis Ai
4481
AEGIS
|
$0.0000000030 | $0.554220 | 15-03-2024 |
613
|
-100.00% | 18,474,010,611.64% |
|
||
| 4482 |
STAU
4482
STAU
|
$0.013367 | $0.020783 | 21-10-2025 |
28
|
-35.68% | 55.48% |
|
||
| 4483 |
MSTR
4483
MSTR
|
$3.67 | $18.17 | 23-12-2024 |
330
|
-79.79% | 394.76% |
|
||
| 4484 |
Labubu
4484
LABUBU
|
$0.00000206 | $0.000016 | 24-08-2025 |
86
|
-87.39% | 693.33% |
|
||
| 4485 |
FARTLESS COIN
4485
FARTLESS
|
$0.000273 | $0.011044 | 05-08-2025 |
105
|
-97.53% | 3,948.65% |
|
||
| 4486 |
Fat Fella
4486
FAT
|
$0.000432 | $0.024152 | 05-04-2025 |
227
|
-98.21% | 5,495.09% |
|
||
| 4487 |
PDX Coin
4487
PDX
|
$154.48 | $1,702.58 | 05-08-2025 |
105
|
-90.93% | 1,002.13% |
|
||
| 4488 |
Blade Games
4488
BLADE
|
$0.015488 | $0.562119 | 24-12-2024 |
329
|
-97.24% | 3,529.50% |
|
||
| 4489 |
CryptoBlades Kingdoms
4489
KING
|
$0.000038 | $0.950049 | 03-10-2021 |
1507
|
-100.00% | 2,530,124.30% |
|
||
| 4490 |
TRUMP IP
4490
IP
|
$0.000017 | $0.000123 | 17-09-2025 |
62
|
-86.37% | 633.49% |
|
||
| 4491 |
UpRock
4491
UPT
|
$0.006389 | $0.009022 | 14-09-2025 |
65
|
-29.18% | 41.21% |
|
||
| 4492 |
Tradehub
4492
TRHUB
|
$0.094014 | $0.265474 | 21-07-2024 |
485
|
-64.59% | 182.38% |
|
||
| 4493 |
MAP Network
4493
MAP
|
$0.072575 | $0.092938 | 28-10-2025 |
21
|
-21.91% | 28.06% |
|
||
| 4494 |
Iron Fish
4494
IRON
|
$0.237633 | $6.19 | 27-04-2023 |
936
|
-96.16% | 2,502.90% |
|
||
| 4495 |
Trencher
4495
TRENCHER
|
$0.001750 | $0.009964 | 08-08-2025 |
102
|
-82.44% | 469.55% |
|
||
| 4496 |
Zephyr Protocol
4496
ZEPH
|
$1.0343 | $44.31 | 24-11-2023 |
725
|
-97.67% | 4,183.83% |
|
||
| 4497 |
Axioma Token
4497
AXT
|
$1.1233 | $6.00 | 07-05-2024 |
560
|
-81.29% | 434.35% |
|
||
| 4498 |
TakeDownCCP
4498
TDCCP
|
$0.166445 | $1.93 | 01-05-2025 |
201
|
-91.39% | 1,061.35% |
|
||
| 4499 |
XBIT
4499
XBT
|
$0.001023 | $0.024549 | 16-12-2024 |
337
|
-95.83% | 2,299.26% |
|
||
| 4500 |
KAANCH NETWORK
4500
KNCH
|
$0.128024 | $0.807532 | 01-07-2025 |
140
|
-84.15% | 530.77% |
|
33.680 모니터링 통화 - 페이지 90 의 674