시가총액 $3.31T
-0.67%
볼륨 24시간 $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
HARRIS DOGS
4451
DOGS
|
$0.003052 | $0.061946 | 06-01-2025 |
336
|
-95.07% | 1,929.90% |
|
||
| 4452 |
RZTO
4452
RZTO
|
$0.002140 | $0.007510 | 29-10-2025 |
40
|
-71.51% | 250.96% |
|
||
| 4453 |
All InX SMART CHAIN
4453
ASC
|
$0.562903 | $1.2636 | 06-11-2025 |
32
|
-55.45% | 124.47% |
|
||
| 4454 |
Yellow Umbrella
4454
YU
|
$0.000024 | $0.000952 | 14-09-2025 |
85
|
-97.48% | 3,875.75% |
|
||
| 4455 |
OverProtocol
4455
OVER
|
$0.004142 | $0.195498 | 18-12-2024 |
355
|
-97.88% | 4,620.05% |
|
||
| 4456 |
Quanto
4456
QTO
|
$0.000283 | $0.057589 | 24-09-2025 |
75
|
-99.51% | 20,216.32% |
|
||
| 4457 |
Sharplink Gaming
4457
SBET
|
$5.40 | $28.71 | 07-10-2025 |
62
|
-81.18% | 431.34% |
|
||
| 4458 |
XEN Crypto
4458
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1155
|
-100.00% | 46,265,144.13% |
|
||
| 4459 |
DraperTV
4459
DTV
|
$0.001475 | $0.010160 | 22-10-2025 |
47
|
-85.48% | 588.80% |
|
||
| 4460 |
Infinite Money Glitch
4460
IMG
|
$0.001187 | $0.017218 | 27-02-2025 |
284
|
-93.11% | 1,351.16% |
|
||
| 4461 |
PEPE
4461
PEPETRUMPSBS
|
$0.00000444 | $0.002344 | 23-08-2024 |
472
|
-99.81% | 52,668.28% |
|
||
| 4462 |
Ness LAB
4462
NESS
|
$0.017219 | $0.914616 | 07-03-2024 |
641
|
-98.12% | 5,211.82% |
|
||
| 4463 |
Giggle Panda
4463
GIGL
|
$0.003128 | $0.005003 | 27-11-2025 |
11
|
-37.49% | 59.97% |
|
||
| 4464 |
TRUMP MAGA (trumpmaga.me)
4464
TRUMPMAGATRUMPM
|
$0.056402 | $2,911,823.87 | 28-08-2025 |
102
|
-100.00% | 5,162,667,945.94% |
|
||
| 4465 |
Score
4465
SN44
|
$4.68 | $14.42 | 16-07-2025 |
145
|
-67.54% | 208.05% |
|
||
| 4466 |
TRUMP IP
4466
IP
|
$0.000033 | $0.000123 | 17-09-2025 |
82
|
-73.20% | 273.17% |
|
||
| 4467 |
Think Protocol
4467
THINK
|
$0.001982 | $0.064480 | 24-07-2025 |
137
|
-96.93% | 3,152.73% |
|
||
| 4468 |
Anyspend
4468
ANY
|
$0.079370 | $0.099286 | 13-11-2025 |
25
|
-20.06% | 25.09% |
|
||
| 4469 |
Adix
4469
ADIX
|
$0.00000828 | $0.000693 | 12-11-2025 |
26
|
-98.80% | 8,262.83% |
|
||
| 4470 |
TEXITcoin
4470
TXC
|
$2.97 | $49.94 | 28-02-2025 |
283
|
-94.06% | 1,583.32% |
|
||
| 4471 |
SmartWorld Global
4471
SWGT
|
$0.023657 | $0.250095 | 30-01-2025 |
312
|
-90.54% | 957.19% |
|
||
| 4472 |
Terrace
4472
TRC
|
$0.005782 | $0.008063 | 27-11-2025 |
11
|
-28.29% | 39.46% |
|
||
| 4473 |
ParkCoin
4473
KPK
|
$1.1061 | $1.2123 | 16-07-2025 |
145
|
-8.76% | 9.61% |
|
||
| 4474 |
Egg N Partners
4474
EGGT
|
$0.410974 | $3.85 | 25-10-2023 |
775
|
-89.32% | 836.27% |
|
||
| 4475 |
Meridian
4475
MRDN
|
$0.021385 | $0.172793 | 27-10-2025 |
42
|
-87.62% | 708.01% |
|
||
| 4476 |
Dork Lord
4476
DORKY
|
$0.015830 | $0.143806 | 09-11-2024 |
394
|
-88.99% | 808.42% |
|
||
| 4477 |
Palapa
4477
PLPA
|
$0.012897 | $0.088183 | 17-10-2025 |
52
|
-85.37% | 583.72% |
|
||
| 4478 |
Nockchain
4478
NOCK
|
$0.050216 | $0.133529 | 23-10-2025 |
46
|
-62.39% | 165.91% |
|
||
| 4479 |
Paladeum
4479
PLB
|
$1.0252 | $2.60 | 04-08-2023 |
857
|
-60.53% | 153.37% |
|
||
| 4480 |
PlasticHero
4480
PTH
|
$0.026732 | $0.193963 | 23-07-2024 |
503
|
-86.22% | 625.58% |
|
||
| 4481 |
Lympid
4481
LYP
|
$0.007839 | $0.063812 | 31-07-2025 |
130
|
-87.71% | 713.99% |
|
||
| 4482 |
Book of Meme 3.0
4482
BOME
|
$0.00000014 | $0.001443 | 30-10-2025 |
39
|
-99.99% | 1,068,772.98% |
|
||
| 4483 |
Wrapped XDAI
4483
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1482
|
-23.90% | 31.41% |
|
||
| 4484 |
Bityuan
4484
BTY
|
$0.028497 | $1.1097 | 16-03-2021 |
1728
|
-97.43% | 3,794.14% |
|
||
| 4485 |
PEPE AI (pepeai.one)
4485
PEPEAIONE
|
$0.001062 | $0.002078 | 07-10-2025 |
62
|
-48.91% | 95.72% |
|
||
| 4486 |
All InX TOKEN
4486
ANT
|
$1.76 | $1.79 | 28-11-2025 |
10
|
-1.73% | 1.76% |
|
||
| 4487 |
MISSION PAWSIBLE
4487
MISSION
|
$0.00000107 | $0.000025 | 01-09-2025 |
98
|
-95.69% | 2,220.42% |
|
||
| 4488 |
NOT
4488
NOT
|
$0.119802 | $0.672330 | 10-09-2024 |
454
|
-82.18% | 461.20% |
|
||
| 4489 |
Wrapped Plasma
4489
WXPL
|
$0.324348 | $0.567142 | 01-11-2025 |
37
|
-42.81% | 74.86% |
|
||
| 4490 |
PEPE MAGA
4490
MAG
|
$81,702,191,263.60 | $10,000,000.00 | 22-11-2025 |
16
|
816,921.91% | - |
|
||
| 4491 |
Neiro
4491
NEIRO
|
$0.000343 | $0.046807 | 04-08-2024 |
491
|
-99.27% | 13,547.16% |
|
||
| 4492 |
FISH2
4492
FISH2
|
$0.000494 | $0.019613 | 29-08-2025 |
101
|
-97.48% | 3,869.51% |
|
||
| 4493 |
BEBE
4493
BEBE
|
$0.000014 | $0.000857 | 16-09-2024 |
448
|
-98.37% | 6,044.76% |
|
||
| 4494 |
Bitcoiva
4494
BITVA
|
$12.81 | $171.62 | 03-09-2021 |
1557
|
-92.54% | 1,240.11% |
|
||
| 4495 |
OFFICIAL BARRON (SOL)
4495
BARRON
|
$0.000316 | $0.229413 | 23-01-2025 |
319
|
-99.86% | 72,395.25% |
|
||
| 4496 |
Credia Layer
4496
CRED
|
$0.031781 | $0.085193 | 15-10-2025 |
54
|
-62.70% | 168.06% |
|
||
| 4497 |
FARTLESS COIN
4497
FARTLESS
|
$0.000208 | $0.011044 | 05-08-2025 |
125
|
-98.12% | 5,205.31% |
|
||
| 4498 |
MAP Network
4498
MAP
|
$0.038903 | $0.092938 | 28-10-2025 |
41
|
-58.14% | 138.90% |
|
||
| 4499 |
Phemex Token
4499
PT
|
$0.638305 | $1.66 | 25-11-2024 |
378
|
-61.47% | 159.52% |
|
||
| 4500 |
TETHEREUM
4500
T99
|
$0.297831 | $0.299619 | 07-10-2025 |
62
|
-0.60% | 0.60% |
|
33.773 모니터링 통화 - 페이지 90 의 676