시가총액 $4.08T
-0.79%
볼륨 24시간 $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
코인
33.555
+18
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MetaMars
4451
MARS
|
$0.084797 | $1.80 | 24-02-2025 |
247
|
-95.28% | 2,020.03% |
|
||
| 4452 |
Shih Tzu
4452
SHIH
|
$0.000616 | $0.000973 | 22-10-2025 |
7
|
-36.69% | 57.94% |
|
||
| 4453 |
Tongtongcoin
4453
TTC
|
$0.044787 | $1.3917 | 22-04-2023 |
921
|
-96.78% | 3,007.42% |
|
||
| 4454 |
Pin Token
4454
PIN
|
$0.304755 | $37.83 | 30-06-2023 |
852
|
-99.19% | 12,312.35% |
|
||
| 4455 |
Iron Fish
4455
IRON
|
$0.331168 | $6.19 | 27-04-2023 |
916
|
-94.65% | 1,767.73% |
|
||
| 4456 |
DefiTuna
4456
TUNA
|
$0.059340 | $0.165322 | 16-09-2025 |
43
|
-64.11% | 178.60% |
|
||
| 4457 |
Pulse
4457
XPL
|
$0.208657 | $1.77 | 21-09-2025 |
38
|
-88.22% | 748.70% |
|
||
| 4458 |
ReadyAI
4458
SN33
|
$5.94 | $12.57 | 21-07-2025 |
100
|
-52.71% | 111.46% |
|
||
| 4459 |
Auki Labs
4459
AUKI
|
$0.020444 | $0.059645 | 22-01-2025 |
280
|
-65.72% | 191.75% |
|
||
| 4460 |
FAFO
4460
FAFO
|
$0.000403 | $0.005070 | 22-02-2025 |
249
|
-92.05% | 1,157.48% |
|
||
| 4461 |
DaVinci Protocol
4461
DCOIN
|
$0.399929 | $1.2133 | 13-05-2025 |
169
|
-67.04% | 203.38% |
|
||
| 4462 |
Based Froc
4462
FROC
|
$0.00000657 | $0.000054 | 28-02-2025 |
243
|
-87.76% | 717.32% |
|
||
| 4463 |
wechat doge
4463
旺柴
|
$0.002127 | $0.014244 | 17-07-2025 |
104
|
-85.07% | 569.61% |
|
||
| 4464 |
CDARI
4464
BAC
|
$0.359622 | $21.31 | 18-04-2025 |
194
|
-98.31% | 5,826.98% |
|
||
| 4465 |
Elympics
4465
ELP
|
$0.002884 | $0.013002 | 24-07-2025 |
97
|
-77.82% | 350.90% |
|
||
| 4466 |
EasyCake
4466
MCAKE
|
$0.021036 | $4.95 | 19-10-2024 |
375
|
-99.57% | 23,425.36% |
|
||
| 4467 |
Wrapped XDAI
4467
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1442
|
-23.89% | 31.39% |
|
||
| 4468 |
Silver
4468
KAG
|
$47.99 | $60.51 | 10-10-2025 |
19
|
-20.69% | 26.09% |
|
||
| 4469 |
Nelore Coin
4469
NLC
|
$0.001035 | $0.021325 | 05-12-2022 |
1059
|
-95.15% | 1,960.15% |
|
||
| 4470 |
dKloud
4470
DKT
|
$0.004234 | $0.007014 | 15-09-2025 |
44
|
-39.64% | 65.67% |
|
||
| 4471 |
COCA
4471
COCA
|
$0.605682 | $0.707345 | 02-10-2025 |
27
|
-14.37% | 16.78% |
|
||
| 4472 |
Giggles
4472
GIGGLES
|
$0.001958 | $0.007466 | 14-05-2025 |
168
|
-73.78% | 281.33% |
|
||
| 4473 |
Orgo
4473
ORGO
|
$0.007587 | $0.009293 | 14-10-2025 |
15
|
-18.36% | 22.48% |
|
||
| 4474 |
Shiba Inu TREAT
4474
TREAT
|
$0.000873 | $0.018897 | 26-01-2025 |
276
|
-95.38% | 2,064.73% |
|
||
| 4475 |
Paladeum
4475
PLB
|
$0.577853 | $2.60 | 04-08-2023 |
817
|
-77.75% | 349.50% |
|
||
| 4476 |
PEPE
4476
PEPETRUMPSBS
|
$0.00000033 | $0.002344 | 23-08-2024 |
432
|
-99.99% | 716,709.43% |
|
||
| 4477 |
Krest Network
4477
KREST
|
$0.005421 | $1.4657 | 09-03-2024 |
599
|
-99.63% | 26,938.17% |
|
||
| 4478 |
NERO Chain
4478
NERO
|
$0.004307 | $0.014452 | 30-07-2025 |
91
|
-70.20% | 235.54% |
|
||
| 4479 |
GUMMY
4479
GUMMY
|
$0.000638 | $0.214092 | 22-04-2024 |
555
|
-99.70% | 33,471.81% |
|
||
| 4480 |
NOT
4480
NOT
|
$0.023772 | $0.672330 | 10-09-2024 |
414
|
-96.46% | 2,728.26% |
|
||
| 4481 |
Luxury Travel Token
4481
LTT
|
$0.027320 | $0.034485 | 06-10-2025 |
23
|
-20.78% | 26.23% |
|
||
| 4482 |
FOOM
4482
FOOM
|
$0.00000016 | $0.00000018 | 07-10-2025 |
22
|
-11.03% | 12.40% |
|
||
| 4483 |
HARRIS DOGS
4483
DOGS
|
$0.004824 | $0.061946 | 06-01-2025 |
296
|
-92.21% | 1,184.21% |
|
||
| 4484 |
FinTechAI
4484
FNA
|
$72.54 | $78.87 | 31-08-2025 |
59
|
-8.02% | 8.72% |
|
||
| 4485 |
The Bitcoin Mascot
4485
BITTY
|
$0.003379 | $0.019583 | 05-09-2025 |
54
|
-82.74% | 479.50% |
|
||
| 4486 |
KULA
4486
KULA
|
$0.428303 | $0.547525 | 09-10-2025 |
20
|
-21.77% | 27.84% |
|
||
| 4487 |
FISH2
4487
FISH2
|
$0.017287 | $0.019613 | 29-08-2025 |
61
|
-11.86% | 13.45% |
|
||
| 4488 |
Ozonechain
4488
OZONE
|
$5.08 | $177.73 | 18-08-2024 |
437
|
-97.14% | 3,395.95% |
|
||
| 4489 |
Amnis Finance
4489
AMI
|
$0.025016 | $0.136902 | 25-06-2025 |
126
|
-81.73% | 447.26% |
|
||
| 4490 |
Resolv USR
4490
USR
|
$0.9997 | $1.0028 | 14-12-2024 |
319
|
-0.31% | 0.31% |
|
||
| 4491 |
Alkimi
4491
ALKIMI
|
$0.031009 | $0.185284 | 20-08-2025 |
70
|
-83.26% | 497.51% |
|
||
| 4492 |
Phemex Token
4492
PT
|
$0.847333 | $1.66 | 25-11-2024 |
338
|
-48.85% | 95.50% |
|
||
| 4493 |
Trust The Process
4493
TRUST
|
$0.000315 | $0.053096 | 18-12-2024 |
315
|
-99.41% | 16,774.09% |
|
||
| 4494 |
MINEBLUE
4494
MB
|
$0.050008 | $0.059941 | 28-10-2025 |
1
|
-16.57% | 19.86% |
|
||
| 4495 |
Giko Cat
4495
GIKO
|
$0.201433 | $6.79 | 07-10-2024 |
387
|
-97.03% | 3,269.11% |
|
||
| 4496 |
Metaverse HQ
4496
HQ
|
$0.000636 | $0.006247 | 07-02-2025 |
264
|
-89.82% | 882.64% |
|
||
| 4497 |
Ready to Fight
4497
RTF
|
$0.010745 | $0.285313 | 18-05-2024 |
529
|
-96.23% | 2,555.27% |
|
||
| 4498 |
Bitcoin TRC20
4498
BTC-TRC20
|
$113,328.23 | $125,897.80 | 06-10-2025 |
23
|
-9.98% | 11.09% |
|
||
| 4499 |
Bityuan
4499
BTY
|
$0.029934 | $1.1097 | 16-03-2021 |
1688
|
-97.30% | 3,607.23% |
|
||
| 4500 |
UpRock
4500
UPT
|
$0.007431 | $0.009022 | 14-09-2025 |
45
|
-17.64% | 21.41% |
|
33.555 모니터링 통화 - 페이지 90 의 672