시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
PINs Network Token
4451
PINS
|
$0.023310 | $0.025622 | 19-03-2026 |
21
|
-9.02% | 9.92% |
|
||
| 4452 |
PepePAD
4452
PEPE
|
$0.00000345 | $0.000028 | 09-12-2024 |
486
|
-87.47% | 698.28% |
|
||
| 4453 |
Frax Finance - Frax Ether
4453
FRXETH
|
$2,172.02 | $4,903.63 | 24-08-2025 |
228
|
-55.71% | 125.76% |
|
||
| 4454 |
FARTCOIN (fartcoin.one)
4454
FARTCOIN
|
$0.000775 | $0.004622 | 04-10-2025 |
187
|
-83.23% | 496.25% |
|
||
| 4455 |
MetaDAO (new)
4455
METADAONEW1
|
$2.63 | $5,334.26 | 10-09-2025 |
211
|
-99.95% | 202,566.09% |
|
||
| 4456 |
Peanut
4456
PEANUT
|
$0.000713 | $0.000760 | 17-03-2026 |
23
|
-6.21% | 6.62% |
|
||
| 4457 |
Savings Dai
4457
SDAI
|
$1.1737 | $15,272.99 | 28-11-2025 |
132
|
-99.99% | 1,301,145.19% |
|
||
| 4458 |
United States Crypto Reserve
4458
USCR
|
$0.002560 | $0.193993 | 12-11-2025 |
148
|
-98.68% | 7,477.98% |
|
||
| 4459 |
Daydreams
4459
DREAMS
|
$0.004955 | $0.039508 | 08-11-2025 |
152
|
-87.46% | 697.27% |
|
||
| 4460 |
EchoLink Network
4460
ECHO
|
$0.203824 | $0.242073 | 25-02-2026 |
43
|
-15.80% | 18.77% |
|
||
| 4461 |
ZIOWCHAIN
4461
ZIOW
|
$0.399697 | $0.621285 | 03-02-2026 |
65
|
-35.67% | 55.44% |
|
||
| 4462 |
Tempestas Copper
4462
TCU29
|
$5.75 | $6.53 | 29-01-2026 |
70
|
-12.05% | 13.71% |
|
||
| 4463 |
WPAY
4463
WPAY
|
$0.170655 | $0.245424 | 23-11-2024 |
502
|
-30.47% | 43.81% |
|
||
| 4464 |
VeBetterDAO
4464
B3TR
|
$0.010157 | $0.238824 | 28-03-2025 |
377
|
-95.75% | 2,251.39% |
|
||
| 4465 |
USDA
4465
USDA
|
$0.989572 | $1.1588 | 21-12-2025 |
109
|
-14.60% | 17.10% |
|
||
| 4466 |
Kyrrex
4466
KRRX
|
$0.056497 | $1.2001 | 21-12-2021 |
1570
|
-95.29% | 2,024.22% |
|
||
| 4467 |
Silver
4467
KAG
|
$74.52 | $119.20 | 29-01-2026 |
70
|
-37.48% | 59.94% |
|
||
| 4468 |
Milady Cult Coin
4468
CULT
|
$0.000163 | $0.006273 | 12-12-2024 |
483
|
-97.40% | 3,744.77% |
|
||
| 4469 |
Beers
4469
BEER
|
$0.025784 | $0.463467 | 20-09-2025 |
201
|
-94.44% | 1,697.51% |
|
||
| 4470 |
xUSD (Arbitrum)
4470
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1136
|
-50.60% | 102.42% |
|
||
| 4471 |
Alpha Trader Exchange (ATX)
4471
SN63
|
$3.17 | $15.82 | 18-07-2025 |
265
|
-79.94% | 398.49% |
|
||
| 4472 |
Idle Tribe Era
4472
ITE
|
$0.001171 | $0.002160 | 13-11-2025 |
147
|
-45.79% | 84.45% |
|
||
| 4473 |
Froggie
4473
FROGGIE
|
$0.004014 | $0.087953 | 11-09-2025 |
210
|
-95.44% | 2,091.41% |
|
||
| 4474 |
Foodie Squirrel
4474
FDS
|
$0.000720 | $0.001758 | 18-09-2025 |
203
|
-59.02% | 144.04% |
|
||
| 4475 |
PDX Coin
4475
PDX
|
$207.92 | $1,702.58 | 05-08-2025 |
247
|
-87.79% | 718.85% |
|
||
| 4476 |
EverValue Coin
4476
EVA
|
$34.62 | $35.45 | 18-01-2026 |
81
|
-2.32% | 2.38% |
|
||
| 4477 |
Cloud
4477
CLOUD
|
$0.021928 | $0.621656 | 13-11-2024 |
512
|
-96.47% | 2,734.99% |
|
||
| 4478 |
Blynex USD
4478
USDB
|
$1.0000 | $1.0008 | 06-04-2026 |
3
|
-0.08% | 0.08% |
|
||
| 4479 |
Playnance
4479
GCOIN
|
$0.000509 | $0.004869 | 17-03-2026 |
23
|
-89.55% | 857.08% |
|
||
| 4480 |
Reactive Network
4480
REACT
|
$0.022392 | $0.161855 | 28-10-2025 |
163
|
-86.17% | 622.81% |
|
||
| 4481 |
A.I Genesis
4481
AIG
|
$0.931648 | $9.84 | 19-02-2024 |
780
|
-90.53% | 955.92% |
|
||
| 4482 |
Buttcoin
4482
BUTTCOIN
|
$0.009445 | $0.049654 | 07-02-2026 |
61
|
-80.98% | 425.70% |
|
||
| 4483 |
USDKG
4483
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
76
|
-95.56% | 2,154.41% |
|
||
| 4484 |
USAD
4484
USAD
|
$1.0010 | $1.0493 | 30-03-2026 |
10
|
-4.61% | 4.83% |
|
||
| 4485 |
OurBitch
4485
BITCH
|
$0.021689 | $0.060284 | 10-12-2025 |
120
|
-64.02% | 177.94% |
|
||
| 4486 |
Blynex
4486
BX
|
$0.00000567 | $0.00000797 | 27-02-2026 |
41
|
-28.87% | 40.59% |
|
||
| 4487 |
SEDA Protocol
4487
SEDA
|
$0.023725 | $0.260963 | 02-11-2025 |
158
|
-90.91% | 999.97% |
|
||
| 4488 |
Hold BTC
4488
HBTC
|
$0.00000013 | $0.00000996 | 15-10-2025 |
176
|
-98.71% | 7,677.70% |
|
||
| 4489 |
LOCK IN
4489
LOCKIN
|
$0.001147 | $0.023872 | 13-08-2025 |
239
|
-95.20% | 1,982.10% |
|
||
| 4490 |
MimboGameGroup
4490
MGG
|
$0.003016 | $0.003135 | 28-02-2026 |
40
|
-3.79% | 3.94% |
|
||
| 4491 |
STRATEGIC BITCOIN RESERVE
4491
SBR
|
$0.021844 | $3.95 | 17-11-2024 |
508
|
-99.45% | 17,999.58% |
|
||
| 4492 |
Shirushi Coin
4492
SISC
|
$1.85 | $1.84 | 08-04-2026 |
1
|
0.57% | - |
|
||
| 4493 |
Oshi Token
4493
OSHI
|
$0.029891 | $0.063932 | 03-04-2024 |
736
|
-53.25% | 113.88% |
|
||
| 4494 |
Purr
4494
PURR
|
$0.077738 | $0.685904 | 16-12-2024 |
479
|
-88.67% | 782.33% |
|
||
| 4495 |
Ecoreal Estate
4495
ECOREAL
|
$0.332607 | $0.330547 | 28-11-2025 |
132
|
0.62% | - |
|
||
| 4496 |
Metal Blockchain
4496
METAL
|
$0.129094 | $1.65 | 12-09-2022 |
1305
|
-92.16% | 1,175.38% |
|
||
| 4497 |
OLY
4497
OLY
|
$3.97 | $17.21 | 09-10-2025 |
182
|
-76.93% | 333.48% |
|
||
| 4498 |
RIV Coin
4498
RIV
|
$0.000765 | $0.000753 | 08-04-2026 |
1
|
1.69% | - |
|
||
| 4499 |
Collaterize
4499
COLLAT
|
$0.001863 | $0.088633 | 26-05-2025 |
318
|
-97.90% | 4,657.40% |
|
||
| 4500 |
Marinade
4500
MNDE
|
$0.018818 | $0.642970 | 08-12-2023 |
853
|
-97.07% | 3,316.83% |
|
34.477 모니터링 통화 - 페이지 90 의 690