시가총액 $4.37T
-0.04%
볼륨 24시간 $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
코인
33.137
+2
거래소
885
마지막 업데이트
34 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MetaniaGames v2
4451
METANIA
|
$0.030158 | $0.051797 | 11-07-2025 |
65
|
-41.78% | 71.75% |
|
||
| 4452 |
KAKA
4452
KAKA
|
$0.000381 | $0.016766 | 25-05-2025 |
112
|
-97.73% | 4,303.75% |
|
||
| 4453 |
Love Earn Enjoy
4453
LEE
|
$1.55 | $2.68 | 27-07-2023 |
780
|
-42.08% | 72.66% |
|
||
| 4454 |
Layer One X
4454
L1X
|
$18.05 | $167.52 | 25-01-2025 |
232
|
-89.22% | 827.86% |
|
||
| 4455 |
KingdomX
4455
KT
|
$0.000252 | $0.071997 | 11-02-2022 |
1311
|
-99.65% | 28,437.23% |
|
||
| 4456 |
xDAI
4456
xDAI
|
$0.983538 | $9.59 | 06-09-2021 |
1469
|
-89.75% | 875.54% |
|
||
| 4457 |
Dogenarii
4457
DOGENARII
|
$0.000797 | $0.003294 | 08-09-2025 |
6
|
-75.80% | 313.28% |
|
||
| 4458 |
Shirushi Coin
4458
SISC
|
$1.2383 | $1.2410 | 12-09-2025 |
2
|
-0.21% | 0.22% |
|
||
| 4459 |
Nirvana Chain
4459
NAC
|
$0.050136 | $7.26 | 07-11-2022 |
1042
|
-99.31% | 14,382.38% |
|
||
| 4460 |
the face of sarcasm
4460
KAPPA
|
$0.000162 | $0.005649 | 19-06-2025 |
87
|
-97.13% | 3,386.07% |
|
||
| 4461 |
HairDAO
4461
HAIR
|
$80.67 | $125.76 | 03-01-2025 |
254
|
-35.86% | 55.90% |
|
||
| 4462 |
KALP Network
4462
GINI
|
$0.040624 | $0.057598 | 24-06-2025 |
82
|
-29.47% | 41.78% |
|
||
| 4463 |
PinEye
4463
PinEye
|
$0.000307 | $0.037422 | 27-01-2025 |
230
|
-99.18% | 12,094.53% |
|
||
| 4464 |
BBAChain
4464
BBA
|
$0.002277 | $2.12 | 21-12-2024 |
267
|
-99.89% | 93,073.52% |
|
||
| 4465 |
Dark Machine
4465
MXNA
|
$0.003294 | $0.030241 | 28-01-2025 |
229
|
-89.11% | 817.94% |
|
||
| 4466 |
Queen Sherex
4466
QSHX
|
$0.000508 | $0.001613 | 30-08-2025 |
15
|
-68.52% | 217.69% |
|
||
| 4467 |
Index Cooperative
4467
INDEX
|
$1.2281 | $133.14 | 16-11-2021 |
1398
|
-99.08% | 10,741.00% |
|
||
| 4468 |
AthenaX9
4468
AIX9
|
$0.000856 | $0.001404 | 08-08-2025 |
37
|
-39.06% | 64.11% |
|
||
| 4469 |
Rexas Finance
4469
RXS
|
$0.002872 | $0.075149 | 20-06-2025 |
86
|
-96.18% | 2,516.92% |
|
||
| 4470 |
Stake DAO CRV
4470
SDCRV
|
$0.469919 | $1.2717 | 21-02-2023 |
936
|
-63.05% | 170.62% |
|
||
| 4471 |
LuckysLeprecoin
4471
LUCKYSLP
|
$0.00000013 | $0.00000272 | 10-03-2024 |
553
|
-95.29% | 2,021.41% |
|
||
| 4472 |
MATT
4472
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
424
|
-88.34% | 757.69% |
|
||
| 4473 |
PokerFI.Finance
4473
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1434
|
-99.13% | 11,451.77% |
|
||
| 4474 |
Memdex100
4474
MEMDEX
|
$0.002612 | $0.083332 | 07-02-2025 |
219
|
-96.87% | 3,090.85% |
|
||
| 4475 |
Ceylon
4475
RS
|
$0.00000190 | $0.00000722 | 24-07-2025 |
52
|
-73.73% | 280.70% |
|
||
| 4476 |
Dagcoin
4476
DAGS
|
$0.000410 | $0.003551 | 07-11-2024 |
311
|
-88.46% | 766.83% |
|
||
| 4477 |
Strawberry In Bloom
4477
BERRY
|
$0.001277 | $0.022862 | 13-05-2025 |
124
|
-94.41% | 1,690.27% |
|
||
| 4478 |
ReflectionAI
4478
RECT
|
$0.001227 | $1.1266 | 20-01-2025 |
237
|
-99.89% | 91,750.53% |
|
||
| 4479 |
Virtual Tourist
4479
VT
|
$0.003035 | $0.126193 | 22-04-2022 |
1241
|
-97.59% | 4,057.55% |
|
||
| 4480 |
Bongo Cat
4480
BONGO
|
$0.007640 | $0.110967 | 23-11-2024 |
295
|
-93.12% | 1,352.52% |
|
||
| 4481 |
MULTIVERSE MONKEY
4481
MMON
|
$0.020230 | $0.041520 | 14-08-2025 |
31
|
-51.28% | 105.24% |
|
||
| 4482 |
Songbird
4482
SGB
|
$0.005446 | $0.719212 | 30-09-2021 |
1445
|
-99.24% | 13,106.21% |
|
||
| 4483 |
TUTUT COIN
4483
TUTC
|
$0.000323 | $0.000317 | 13-09-2025 |
1
|
1.87% | - |
|
||
| 4484 |
Beyond Gaming
4484
BDG
|
$0.000460 | $0.003395 | 24-06-2025 |
82
|
-86.44% | 637.65% |
|
||
| 4485 |
FOOM
4485
FOOM
|
$0.00000018 | $0.00000018 | 13-09-2025 |
1
|
0.20% | - |
|
||
| 4486 |
Chimpzee
4486
CHMPZ
|
$0.000045 | $0.000305 | 13-03-2024 |
550
|
-85.17% | 574.45% |
|
||
| 4487 |
Quantum
4487
Q
|
$0.003918 | $0.730255 | 22-07-2025 |
54
|
-99.46% | 18,538.57% |
|
||
| 4488 |
Candle Cat
4488
CANDLE
|
$0.001582 | $0.016527 | 11-04-2024 |
521
|
-90.43% | 944.84% |
|
||
| 4489 |
We Love Tits
4489
TITS
|
$0.000580 | $0.474433 | 25-11-2024 |
293
|
-99.88% | 81,680.94% |
|
||
| 4490 |
Kanga Exchange Token
4490
KNG
|
$1.73 | $10.15 | 11-12-2021 |
1373
|
-82.98% | 487.66% |
|
||
| 4491 |
PiP (Hyperliquid)
4491
PIP
|
$16.32 | $79.21 | 17-12-2024 |
271
|
-79.40% | 385.44% |
|
||
| 4492 |
Data Universe
4492
SN13
|
$4.37 | $9.46 | 24-06-2025 |
82
|
-53.84% | 116.64% |
|
||
| 4493 |
XRPTurbo
4493
XRT
|
$0.019814 | $0.054401 | 11-08-2025 |
34
|
-63.58% | 174.56% |
|
||
| 4494 |
PEPE ONE
4494
P1
|
$0.002857 | $0.010808 | 23-07-2025 |
53
|
-73.56% | 278.27% |
|
||
| 4495 |
Z
4495
Z
|
$0.000049 | $0.003043 | 03-06-2025 |
103
|
-98.38% | 6,074.99% |
|
||
| 4496 |
TOKEN6900
4496
T6900
|
$0.008058 | $0.009567 | 13-09-2025 |
1
|
-15.77% | 18.73% |
|
||
| 4497 |
MAGA Trump
4497
MAGATRUMP
|
$0.146282 | $1.0235 | 26-01-2025 |
231
|
-85.71% | 599.66% |
|
||
| 4498 |
Palapa
4498
PLPA
|
$0.005811 | $0.037567 | 21-01-2025 |
236
|
-84.53% | 546.44% |
|
||
| 4499 |
Aquarius
4499
AQUA
|
$0.000956 | $0.005455 | 10-11-2021 |
1404
|
-82.47% | 470.33% |
|
||
| 4500 |
Ozonechain
4500
OZONE
|
$8.91 | $177.73 | 18-08-2024 |
392
|
-94.99% | 1,894.67% |
|
33.137 모니터링 통화 - 페이지 90 의 663