시가총액 $2.22T
0.22%
볼륨 24시간 $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Wrapped Venom
4301
WVENOM
|
$0.140100 | $0.196000 | 10-06-2024 |
82
|
-28.52% | 39.90% |
|
||
| 4302 |
Klayr
4302
KLY
|
$0.034807 | $0.093825 | 25-07-2024 |
37
|
-62.90% | 169.56% |
|
||
| 4303 |
Lillian Token
4303
LYF
|
$0.011661 | $0.730260 | 29-01-2024 |
215
|
-98.40% | 6,162.63% |
|
||
| 4304 |
Kurobi
4304
KURO
|
$0.000547 | $0.235086 | 09-10-2021 |
1057
|
-99.77% | 42,911.19% |
|
||
| 4305 |
spurdo
4305
SPURDO
|
$0.0000000020 | $0.00000012 | 21-08-2023 |
376
|
-98.36% | 5,988.52% |
|
||
| 4306 |
OraiDEX
4306
ORAIX
|
$0.005770 | $0.028039 | 13-03-2024 |
171
|
-79.42% | 385.94% |
|
||
| 4307 |
ZoidPay
4307
ZPAY
|
$0.009879 | $1.83 | 26-04-2022 |
858
|
-99.46% | 18,384.91% |
|
||
| 4308 |
Humanize
4308
$HMT
|
$0.005860 | $0.026644 | 26-09-2022 |
705
|
-78.01% | 354.68% |
|
||
| 4309 |
DogeVerse
4309
DOGEVERSE
|
$0.000030 | $0.000394 | 09-06-2024 |
83
|
-92.32% | 1,202.59% |
|
||
| 4310 |
BitMinerX
4310
BMX
|
$0.013513 | $0.137881 | 28-03-2024 |
156
|
-90.20% | 920.39% |
|
||
| 4311 |
HarryPotterObamaWallStreetBets10Inu
4311
STONKS
|
$0.039945 | $7.00 | 10-12-2023 |
265
|
-99.43% | 17,426.16% |
|
||
| 4312 |
Picasso
4312
PICA
|
$0.000466 | $0.025806 | 06-01-2024 |
238
|
-98.19% | 5,439.24% |
|
||
| 4313 |
XFLOKI
4313
XFLOKI
|
$0.00000061 | $0.00000630 | 31-07-2023 |
397
|
-90.40% | 941.59% |
|
||
| 4314 |
FaceDAO
4314
FACE
|
$0.0000000010 | $0.000012 | 16-04-2022 |
868
|
-99.99% | 1,237,200.64% |
|
||
| 4315 |
Resistance Girl
4315
REGI
|
$0.008144 | $0.018648 | 04-08-2024 |
27
|
-56.33% | 128.98% |
|
||
| 4316 |
Metavault Trade
4316
MVX
|
$0.765770 | $4.48 | 27-10-2022 |
674
|
-82.92% | 485.34% |
|
||
| 4317 |
Letit
4317
LETIT
|
$0.071657 | $0.238894 | 25-05-2024 |
98
|
-70.00% | 233.38% |
|
||
| 4318 |
XBANKING
4318
XB
|
$0.197186 | $2.96 | 10-05-2024 |
113
|
-93.34% | 1,400.77% |
|
||
| 4319 |
KCAL
4319
KCAL
|
$0.032095 | $2.91 | 30-11-2022 |
640
|
-98.90% | 8,978.46% |
|
||
| 4320 |
Decentralized ETF
4320
DETF
|
$0.044413 | $0.181903 | 29-03-2024 |
155
|
-75.58% | 309.58% |
|
||
| 4321 |
AssetMantle
4321
MNTL
|
$0.000909 | $0.204087 | 11-05-2022 |
843
|
-99.55% | 22,339.60% |
|
||
| 4322 |
InpulseX (New)
4322
IPX
|
$0.000162 | $0.001249 | 14-03-2024 |
170
|
-87.05% | 672.46% |
|
||
| 4323 |
ATO+
4323
ATOPLUS
|
$0.249467 | $0.679685 | 07-08-2024 |
24
|
-63.30% | 172.46% |
|
||
| 4324 |
Metastrike
4324
MTS
|
$0.002872 | $0.711686 | 27-01-2022 |
947
|
-99.60% | 24,681.37% |
|
||
| 4325 |
Modex
4325
MODEXC
|
$0.041763 | $0.905919 | 20-11-2021 |
1015
|
-95.39% | 2,069.21% |
|
||
| 4326 |
Attarius Network
4326
ATRS
|
$0.021093 | $0.037842 | 17-07-2024 |
45
|
-44.26% | 79.40% |
|
||
| 4327 |
Golden Token
4327
GOLD
|
$0.004147 | $0.795323 | 05-08-2019 |
1853
|
-99.48% | 19,080.30% |
|
||
| 4328 |
INERY
4328
$INR
|
$0.004883 | $0.626996 | 29-09-2022 |
702
|
-99.22% | 12,740.91% |
|
||
| 4329 |
OBORTECH
4329
OBOT
|
$0.020191 | $0.133686 | 26-10-2021 |
1040
|
-84.90% | 562.09% |
|
||
| 4330 |
SmartHub
4330
SMART
|
$0.458199 | $0.441971 | 30-08-2024 |
1
|
3.67% | - |
|
||
| 4331 |
OilX Token
4331
OILX
|
$75.96 | $86.49 | 30-07-2024 |
32
|
-12.18% | 13.87% |
|
||
| 4332 |
POG
4332
POGS
|
$0.004799 | $0.047092 | 11-05-2024 |
112
|
-89.81% | 881.31% |
|
||
| 4333 |
Matrix Chain
4333
MTC
|
$0.001332 | $0.982685 | 23-06-2024 |
69
|
-99.86% | 73,695.41% |
|
||
| 4334 |
DOGO
4334
DOGO
|
$0.00000083 | $0.585300 | 27-03-2024 |
157
|
-100.00% | 70,945,310.53% |
|
||
| 4335 |
Marinade
4335
MNDE
|
$0.101960 | $0.642970 | 08-12-2023 |
267
|
-84.14% | 530.61% |
|
||
| 4336 |
LEO
4336
LEO
|
$0.000717 | $0.002814 | 13-03-2024 |
171
|
-74.53% | 292.66% |
|
||
| 4337 |
All Crypto Mechanics
4337
ACM
|
$0.100542 | $0.298998 | 06-01-2024 |
238
|
-66.37% | 197.39% |
|
||
| 4338 |
Andus Chain
4338
DEB
|
$0.006620 | $0.297910 | 28-12-2021 |
977
|
-97.78% | 4,399.97% |
|
||
| 4339 |
Shockwaves
4339
NEUROS
|
$0.017753 | $0.201407 | 08-03-2024 |
176
|
-91.19% | 1,034.49% |
|
||
| 4340 |
LumiChill
4340
CHILL
|
$0.00000004 | $0.00000035 | 07-07-2024 |
55
|
-89.90% | 889.67% |
|
||
| 4341 |
Planq
4341
PLQ
|
$0.010239 | $0.093635 | 15-02-2024 |
198
|
-89.07% | 814.53% |
|
||
| 4342 |
EthXY
4342
SEXY
|
$0.132488 | $3.09 | 28-03-2024 |
156
|
-95.71% | 2,232.42% |
|
||
| 4343 |
Day By Day
4343
DBD
|
$0.002428 | $1,279.54 | 19-01-2022 |
955
|
-100.00% | 52,691,094.14% |
|
||
| 4344 |
Unique Network
4344
UNQ
|
$0.004165 | $0.039908 | 04-10-2022 |
697
|
-89.56% | 858.09% |
|
||
| 4345 |
Sportium
4345
SPRT
|
$0.000207 | $3.98 | 28-02-2022 |
915
|
-99.99% | 1,920,796.58% |
|
||
| 4346 |
MATT
4346
MATT
|
$0.00000107 | $0.000075 | 17-07-2024 |
45
|
-98.57% | 6,894.89% |
|
||
| 4347 |
CRYN
4347
CRYN
|
$3.71 | $25,949.45 | 13-04-2023 |
506
|
-99.99% | 698,706.76% |
|
||
| 4348 |
Jen-Hsun Huang
4348
JHH
|
$0.00000075 | $0.00000099 | 10-08-2024 |
21
|
-24.21% | 31.95% |
|
||
| 4349 |
Y8U
4349
Y8U
|
$0.012946 | $0.090800 | 07-05-2024 |
116
|
-85.74% | 601.38% |
|
||
| 4350 |
Codyfight
4350
CTOK
|
$0.008539 | $0.151434 | 21-05-2024 |
102
|
-94.36% | 1,673.48% |
|
28.652 모니터링 통화 - 페이지 87 의 574