시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Venus SXP
4301
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1801
|
-99.97% | 374,010.15% |
|
||
| 4302 |
MMOCoin
4302
MMO
|
$0.00000614 | $4.40 | 22-11-2019 |
2329
|
-100.00% | 71,644,390.17% |
|
||
| 4303 |
MasTec Tokenized Stock (Ondo)
4303
MTZon
|
$337.34 | $339.72 | 07-04-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4304 |
ShredN
4304
SHRED
|
$0.001530 | $1.59 | 12-08-2023 |
970
|
-99.90% | 104,032.07% |
|
||
| 4305 |
Exodus Movement Tokenized Stock (Ondo)
4305
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
15
|
-22.57% | 29.15% |
|
||
| 4306 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4306
ENLVon
|
$0.841987 | $1.2252 | 25-03-2026 |
14
|
-31.28% | 45.51% |
|
||
| 4307 |
Burger Blast Token
4307
BURGERBLASTT1
|
$0.00000201 | $0.018002 | 11-12-2025 |
118
|
-99.99% | 893,750.24% |
|
||
| 4308 |
Opera Tokenized Stock (Ondo)
4308
OPRAon
|
$15.15 | $16.13 | 27-02-2026 |
40
|
-6.12% | 6.51% |
|
||
| 4309 |
Infinaeon
4309
INF
|
$0.00000112 | $0.016222 | 23-04-2025 |
350
|
-99.99% | 1,443,119.66% |
|
||
| 4310 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4310
REGNon
|
$756.53 | $778.87 | 02-04-2026 |
6
|
-2.87% | 2.95% |
|
||
| 4311 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4311
VRTXon
|
$439.49 | $459.72 | 25-03-2026 |
14
|
-4.40% | 4.60% |
|
||
| 4312 |
Newmont Tokenized Stock (Ondo)
4312
NEMon
|
$121.63 | $119.79 | 07-04-2026 |
1
|
1.54% | - |
|
||
| 4313 |
Eaton Tokenized Stock (Ondo)
4313
ETNon
|
$361.08 | $379.86 | 25-03-2026 |
14
|
-4.94% | 5.20% |
|
||
| 4314 |
Elementeum
4314
ELET
|
$0.000039 | $0.419470 | 14-05-2019 |
2521
|
-99.99% | 1,078,146.60% |
|
||
| 4315 |
Waste Management Tokenized Stock (Ondo)
4315
WMon
|
$234.43 | $236.68 | 03-04-2026 |
5
|
-0.95% | 0.96% |
|
||
| 4316 |
Enphase Energy Tokenized Stock (Ondo)
4316
ENPHon
|
$33.66 | $42.55 | 25-03-2026 |
14
|
-20.90% | 26.43% |
|
||
| 4317 | $65.00 | $65.22 | 06-04-2026 |
2
|
-0.33% | 0.33% |
|
|||
| 4318 |
Luna Rush
4318
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1529
|
-100.00% | 12,106,872.15% |
|
||
| 4319 |
Art de Finance
4319
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1042
|
-100.00% | 1,001,455,205.04% |
|
||
| 4320 |
VanEck Oil Services Tokenized ETF (Ondo)
4320
OIHon
|
$393.93 | $419.47 | 27-03-2026 |
12
|
-6.09% | 6.48% |
|
||
| 4321 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4321
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
7
|
-6.50% | 6.96% |
|
||
| 4322 | $68.25 | $68.64 | 07-04-2026 |
1
|
-0.57% | 0.57% |
|
|||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
2
|
-1.26% | 1.28% |
|
||
| 4324 | $24.17 | $24.24 | 06-04-2026 |
2
|
-0.30% | 0.30% |
|
|||
| 4325 |
Capricor Therapeutics Tokenized Stock (Ondo)
4325
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
2
|
-6.57% | 7.03% |
|
||
| 4326 |
Franklin Focused Growth Tokenized ETF (Ondo)
4326
FFOGon
|
$41.99 | $42.09 | 25-03-2026 |
14
|
-0.25% | 0.25% |
|
||
| 4327 | $51.36 | $51.39 | 06-04-2026 |
2
|
-0.06% | 0.06% |
|
|||
| 4328 | $61.76 | $62.25 | 06-04-2026 |
2
|
-0.79% | 0.79% |
|
|||
| 4329 | $212.40 | $219.67 | 06-04-2026 |
2
|
-3.31% | 3.42% |
|
|||
| 4330 |
CHONKY
4330
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
738
|
-99.89% | 91,558.68% |
|
||
| 4331 |
Islander
4331
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1551
|
-100.00% | 5,613,595.38% |
|
||
| 4332 |
Realvirm
4332
RVM
|
$0.000588 | $4.50 | 09-01-2025 |
454
|
-99.99% | 765,144.50% |
|
||
| 4333 |
pumpBTC (Rehypothecated BTC)
4333
PUMPBTC
|
$0.018433 | $122,778.34 | 05-10-2025 |
185
|
-100.00% | 666,084,836.73% |
|
||
| 4334 |
VCHAT Token
4334
VCT
|
$0.00000159 | $1.3397 | 04-09-2025 |
216
|
-100.00% | 84,150,865.82% |
|
||
| 4335 |
ApeSwap Finance
4335
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1802
|
-100.00% | 65,548,140,455.56% |
|
||
| 4336 |
JuChain
4336
JU
|
$2.51 | $23.97 | 16-09-2025 |
204
|
-89.52% | 854.51% |
|
||
| 4337 |
Swiss Capital / Komet
4337
SC
|
$2.52 | $296.44 | 16-11-2021 |
1604
|
-99.15% | 11,665.35% |
|
||
| 4338 |
Tether Near Bridged
4338
USDT
|
$1.0009 | $1.0048 | 17-03-2026 |
22
|
-0.39% | 0.39% |
|
||
| 4339 |
Lydia Coins (USAD)
4339
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
167
|
-0.49% | 0.50% |
|
||
| 4340 |
WhiteBIT Token
4340
WBT
|
$53.26 | $64.13 | 10-12-2025 |
119
|
-16.95% | 20.41% |
|
||
| 4341 |
Bridged ETH (NEAR Intents)
4341
BRIDGEDETHNE1
|
$2,254.27 | $2,368.90 | 16-03-2026 |
23
|
-4.84% | 5.09% |
|
||
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$71,781.31 | $75,609.02 | 17-03-2026 |
22
|
-5.06% | 5.33% |
|
||
| 4343 |
Origin
4343
LGNS
|
$5.34 | $13.98 | 17-10-2025 |
173
|
-61.81% | 161.85% |
|
||
| 4344 |
Websea
4344
WBS
|
$0.851271 | $3.75 | 28-03-2024 |
741
|
-77.32% | 341.01% |
|
||
| 4345 |
Jinbi Token
4345
JNB
|
$117,007.95 | $119,924.94 | 02-02-2026 |
65
|
-2.43% | 2.49% |
|
||
| 4346 |
Figure HELOC
4346
FIGR_HELOC
|
$1.0292 | $1.0650 | 07-02-2026 |
60
|
-3.36% | 3.48% |
|
||
| 4347 |
Maya Preferred PRA
4347
MPRA
|
$924,058,513.43 | $10,000,000.00 | 07-04-2026 |
1
|
9,140.59% | - |
|
||
| 4348 |
Arbi pepe
4348
PEPE
|
$0.00000369 | $0.027184 | 29-08-2023 |
953
|
-99.99% | 735,998.86% |
|
||
| 4349 |
USDT0
4349
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
147
|
-1.96% | 2.00% |
|
||
| 4350 |
UZX
4350
UZX
|
$1.74 | $4.64 | 30-01-2024 |
799
|
-62.52% | 166.79% |
|
34.469 모니터링 통화 - 페이지 87 의 690