시가총액 $2.50T
-2.5%
볼륨 24시간 $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MP Materials Tokenized Stock (Ondo)
4301
MPon
|
$60.20 | $73.26 | 26-01-2026 |
31
|
-17.83% | 21.71% |
|
||
| 4302 |
VanEck CLO Tokenized ETF (Ondo)
4302
CLOIon
|
$53.10 | $53.13 | 23-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 4303 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4303
JAAAon
|
$50.88 | $50.91 | 23-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4304 |
Pinterest Tokenized Stock (Ondo)
4304
PINSon
|
$17.74 | $27.27 | 08-01-2026 |
49
|
-34.93% | 53.68% |
|
||
| 4305 |
Verizon Tokenized Stock (Ondo)
4305
VZon
|
$49.56 | $51.03 | 23-02-2026 |
3
|
-2.88% | 2.96% |
|
||
| 4306 |
Charles Schwab Tokenized Stock (Ondo)
4306
SCHWon
|
$97.72 | $107.32 | 10-02-2026 |
16
|
-8.94% | 9.82% |
|
||
| 4307 |
Oscar Health Tokenized Stock (Ondo)
4307
OSCRon
|
$13.67 | $17.96 | 13-01-2026 |
44
|
-23.89% | 31.40% |
|
||
| 4308 |
WhiteBIT Token
4308
WBT
|
$50.24 | $64.13 | 10-12-2025 |
78
|
-21.65% | 27.63% |
|
||
| 4309 |
Lydia Coins (USAD)
4309
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
126
|
-0.45% | 0.45% |
|
||
| 4310 |
Origin
4310
LGNS
|
$6.31 | $13.98 | 17-10-2025 |
132
|
-54.84% | 121.42% |
|
||
| 4311 |
HTX
4311
HTX
|
$0.00000162 | $0.00000356 | 03-12-2024 |
450
|
-54.64% | 120.45% |
|
||
| 4312 |
CReaToR
4312
CRTR
|
$0.021429 | $0.019407 | 25-02-2026 |
1
|
10.42% | - |
|
||
| 4313 |
Websea
4313
WBS
|
$0.891012 | $3.75 | 28-03-2024 |
700
|
-76.27% | 321.34% |
|
||
| 4314 |
Maya Preferred PRA
4314
MPRA
|
$777,698,013.12 | $10,000,000.00 | 25-02-2026 |
1
|
7,676.98% | - |
|
||
| 4315 |
Jinbi Token
4315
JNB
|
$117,625.13 | $119,924.94 | 02-02-2026 |
24
|
-1.92% | 1.96% |
|
||
| 4316 |
Merit
4316
SN73
|
$0.772203 | $8.07 | 28-06-2025 |
243
|
-90.43% | 944.64% |
|
||
| 4317 |
BankrCoin
4317
BNKR
|
$0.000532 | $0.001146 | 10-02-2026 |
16
|
-53.57% | 115.38% |
|
||
| 4318 |
Arbi pepe
4318
PEPE
|
$0.00000382 | $0.027184 | 29-08-2023 |
912
|
-99.99% | 710,782.08% |
|
||
| 4319 |
Figure HELOC
4319
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
19
|
-6.11% | 6.50% |
|
||
| 4320 |
USDT0
4320
USDT0
|
$1.0014 | $1.0208 | 12-11-2025 |
106
|
-1.90% | 1.93% |
|
||
| 4321 |
UGOLD Inc.
4321
UGOLD
|
$5,208.20 | $6,132.64 | 29-01-2026 |
28
|
-15.07% | 17.75% |
|
||
| 4322 |
UZX
4322
UZX
|
$1.63 | $4.64 | 30-01-2024 |
758
|
-64.80% | 184.07% |
|
||
| 4323 |
パンチ
4323
PUNCH
|
$0.018435 | $0.044543 | 22-02-2026 |
4
|
-58.61% | 141.62% |
|
||
| 4324 |
Black Phoenix
4324
BPX
|
$2.79 | $3.38 | 07-01-2025 |
415
|
-17.56% | 21.30% |
|
||
| 4325 |
Atleta Network
4325
ATLA
|
$98.13 | $59.25 | 21-10-2025 |
128
|
65.61% | - |
|
||
| 4326 |
CrypGPT TOKEN
4326
CGPT
|
$13.51 | $13.50 | 25-02-2026 |
1
|
0.14% | - |
|
||
| 4327 |
XT.com Token
4327
XT
|
$3.63 | $20.61 | 17-11-2021 |
1562
|
-82.39% | 467.70% |
|
||
| 4328 |
CodexField
4328
CODEX
|
$34.86 | $43.24 | 03-01-2026 |
54
|
-19.39% | 24.05% |
|
||
| 4329 |
Arcadeum
4329
ARC
|
$0.033081 | $2.48 | 18-03-2023 |
1076
|
-98.66% | 7,384.23% |
|
||
| 4330 |
Neutrl (NUSD)
4330
NUSD
|
$0.9995 | $1.0010 | 19-01-2026 |
38
|
-0.15% | 0.15% |
|
||
| 4331 |
JuChain
4331
JU
|
$0.866643 | $23.97 | 16-09-2025 |
163
|
-96.38% | 2,665.86% |
|
||
| 4332 |
SHIB ON SOLANA
4332
SHIB
|
$0.00000597 | $0.002070 | 30-05-2024 |
637
|
-99.71% | 34,591.10% |
|
||
| 4333 |
rats(Ordinals)
4333
rats
|
$0.000045 | $0.000612 | 05-03-2024 |
723
|
-92.72% | 1,274.02% |
|
||
| 4334 |
KingDeFi
4334
KRW
|
$0.000698 | $0.005076 | 29-08-2021 |
1642
|
-86.25% | 627.14% |
|
||
| 4335 |
CoinW Token
4335
CWT
|
$0.123688 | $1.2723 | 04-09-2025 |
175
|
-90.28% | 928.65% |
|
||
| 4336 |
The9bit
4336
9BIT
|
$0.020154 | $0.021990 | 22-02-2026 |
4
|
-8.35% | 9.11% |
|
||
| 4337 |
Wrapped Monad
4337
WMON
|
$0.021111 | $0.025177 | 14-01-2026 |
43
|
-16.15% | 19.26% |
|
||
| 4338 |
CLAWNCH
4338
CLAWNCH
|
$0.000058 | $0.000177 | 12-02-2026 |
14
|
-67.23% | 205.16% |
|
||
| 4339 |
USDP Stablecoin
4339
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1631
|
-44.50% | 80.19% |
|
||
| 4340 |
Pippkin The Horse
4340
PIPPKIN
|
$0.004057 | $0.004283 | 25-02-2026 |
1
|
-5.27% | 5.56% |
|
||
| 4341 |
Moneta Digital
4341
MMXN
|
$0.058153 | $0.061322 | 09-04-2024 |
688
|
-5.17% | 5.45% |
|
||
| 4342 |
WEEX Token
4342
WXT
|
$0.020286 | $0.045693 | 18-09-2025 |
161
|
-55.60% | 125.24% |
|
||
| 4343 |
wstUSDT
4343
WSTUSDT
|
$1.1028 | $1.1777 | 15-11-2024 |
468
|
-6.36% | 6.80% |
|
||
| 4344 |
Bitradex Token
4344
BTX
|
$0.196312 | $0.439099 | 28-07-2025 |
213
|
-55.29% | 123.67% |
|
||
| 4345 |
ARK DeFAI
4345
ARK
|
$13.30 | $41.54 | 15-11-2025 |
103
|
-67.99% | 212.38% |
|
||
| 4346 |
just memecoin
4346
MEMECOIN
|
$0.000873 | $0.052340 | 25-07-2025 |
216
|
-98.33% | 5,894.17% |
|
||
| 4347 |
Verified Emeralds
4347
VEREM
|
$17.53 | $392.67 | 22-01-2026 |
35
|
-95.54% | 2,139.82% |
|
||
| 4348 |
Ridges AI
4348
SN62
|
$7.82 | $38.54 | 01-11-2025 |
117
|
-79.71% | 392.75% |
|
||
| 4349 |
P2P Solutions Foundation
4349
P2PS
|
$181.92 | $449.03 | 24-08-2025 |
186
|
-59.49% | 146.83% |
|
||
| 4350 |
XT Stablecoin XTUSD
4350
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1087
|
-97.65% | 4,163.38% |
|
34.276 모니터링 통화 - 페이지 87 의 686