시가총액 $3.47T
0.12%
볼륨 24시간 $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
코인
34.056
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
JuChain
4301
JU
|
$0.873805 | $23.97 | 16-09-2025 |
123
|
-96.35% | 2,643.19% |
|
||
| 4302 |
CoinW Token
4302
CWT
|
$0.202051 | $1.2723 | 04-09-2025 |
135
|
-84.12% | 529.70% |
|
||
| 4303 |
GAME by Virtuals
4303
GAME
|
$0.014974 | $0.384236 | 01-01-2025 |
381
|
-96.10% | 2,466.09% |
|
||
| 4304 |
Gorbagana
4304
GOR
|
$0.003275 | $0.053553 | 21-06-2025 |
210
|
-93.88% | 1,535.25% |
|
||
| 4305 |
The Innovation Game
4305
TIG
|
$0.680077 | $4.25 | 02-12-2024 |
411
|
-84.01% | 525.31% |
|
||
| 4306 |
Cryptonex
4306
CNX
|
$48.70 | $64.33 | 06-10-2025 |
103
|
-24.29% | 32.09% |
|
||
| 4307 |
GAMESBUYSELL
4307
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
47
|
-94.32% | 1,662.04% |
|
||
| 4308 |
Ping
4308
PING
|
$0.003863 | $0.037125 | 27-10-2025 |
82
|
-89.59% | 860.98% |
|
||
| 4309 |
Weber Energy Network
4309
$WEN
|
$1.66 | $9.58 | 18-10-2025 |
91
|
-82.68% | 477.49% |
|
||
| 4310 |
ARK DeFAI
4310
ARK
|
$11.90 | $41.54 | 15-11-2025 |
63
|
-71.35% | 249.08% |
|
||
| 4311 |
Constellation Energy Tokenized Stock (Ondo)
4311
CEGon
|
$309.09 | $349.98 | 16-01-2026 |
1
|
-11.68% | 13.23% |
|
||
| 4312 |
Black Phoenix
4312
BPX
|
$2.81 | $3.38 | 07-01-2025 |
375
|
-16.79% | 20.18% |
|
||
| 4313 |
Security Token Offering
4313
STO
|
$1.83 | $1.90 | 05-01-2026 |
12
|
-3.34% | 3.45% |
|
||
| 4314 |
AICell
4314
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
384
|
-97.41% | 3,760.61% |
|
||
| 4315 |
Bitradex Token
4315
BTX
|
$0.279373 | $0.439099 | 28-07-2025 |
173
|
-36.38% | 57.17% |
|
||
| 4316 |
Panther Protocol
4316
ZKP
|
$0.009008 | $0.439085 | 05-03-2022 |
1414
|
-97.95% | 4,774.63% |
|
||
| 4317 |
Wrapped Monad
4317
WMON
|
$0.022856 | $0.025177 | 14-01-2026 |
3
|
-9.22% | 10.15% |
|
||
| 4318 |
USDP Stablecoin
4318
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1591
|
-44.52% | 80.25% |
|
||
| 4319 |
MimboGameGroup
4319
MGG
|
$0.002605 | $0.002612 | 08-01-2026 |
9
|
-0.25% | 0.25% |
|
||
| 4320 |
Score
4320
SN44
|
$6.57 | $14.42 | 16-07-2025 |
185
|
-54.39% | 119.26% |
|
||
| 4321 |
Inverse Finance DOLA Stablecoin
4321
DOLA
|
$0.9977 | $1.1027 | 02-04-2022 |
1386
|
-9.52% | 10.52% |
|
||
| 4322 |
NuCoin
4322
NUC
|
$0.015456 | $1.52 | 31-07-2022 |
1266
|
-98.98% | 9,739.18% |
|
||
| 4323 |
Moor
4323
MOOR
|
$0.054882 | $0.059280 | 09-01-2026 |
8
|
-7.42% | 8.01% |
|
||
| 4324 |
Capybobo
4324
PYBOBO
|
$0.000693 | $0.000854 | 03-01-2026 |
14
|
-18.87% | 23.25% |
|
||
| 4325 |
Atleta Network
4325
ATLA
|
$23.88 | $59.25 | 21-10-2025 |
88
|
-59.69% | 148.10% |
|
||
| 4326 |
XT Stablecoin XTUSD
4326
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1047
|
-97.66% | 4,165.12% |
|
||
| 4327 |
RYO Coin
4327
RYO
|
$4.95 | $15.38 | 05-12-2024 |
408
|
-67.80% | 210.58% |
|
||
| 4328 |
TOMATOK
4328
TOTT
|
$0.147940 | $0.147074 | 15-01-2026 |
2
|
0.59% | - |
|
||
| 4329 |
Levva Protocol
4329
LVVA
|
$0.001101 | $0.007239 | 05-09-2025 |
134
|
-84.80% | 557.71% |
|
||
| 4330 |
Crypto Pump Meme
4330
CPM
|
$0.000263 | $0.005960 | 01-01-2026 |
16
|
-95.59% | 2,168.76% |
|
||
| 4331 |
Almanak
4331
ALMANAK
|
$0.005142 | $0.171982 | 11-12-2025 |
37
|
-97.01% | 3,244.62% |
|
||
| 4332 |
Daydreams
4332
DREAMS
|
$0.013293 | $0.039508 | 08-11-2025 |
70
|
-66.35% | 197.21% |
|
||
| 4333 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4333
NIZA
|
$0.072584 | $0.200425 | 14-12-2025 |
34
|
-63.78% | 176.13% |
|
||
| 4334 |
τemplar
4334
SN3
|
$9.10 | $34.15 | 22-07-2025 |
179
|
-73.36% | 275.39% |
|
||
| 4335 |
Metal Dollar
4335
XMD
|
$0.9975 | $1.0138 | 21-10-2025 |
88
|
-1.61% | 1.64% |
|
||
| 4336 |
Milady Cult Coin
4336
CULT
|
$0.000361 | $0.006273 | 12-12-2024 |
401
|
-94.24% | 1,636.00% |
|
||
| 4337 |
Ani Grok Companion
4337
ANI
|
$0.001101 | $0.082581 | 24-07-2025 |
177
|
-98.67% | 7,401.89% |
|
||
| 4338 |
Coding Dino
4338
DINO
|
$0.001023 | $0.004332 | 21-05-2025 |
241
|
-76.37% | 323.22% |
|
||
| 4339 |
MetaDAO (new)
4339
METADAONEW1
|
$5.99 | $5,334.26 | 10-09-2025 |
129
|
-99.89% | 88,947.44% |
|
||
| 4340 |
Golden Pact
4340
GOT
|
$7.04 | $26.03 | 05-11-2025 |
73
|
-72.95% | 269.71% |
|
||
| 4341 |
Novastro
4341
XNL
|
$0.001334 | $0.044849 | 29-10-2025 |
80
|
-97.03% | 3,262.41% |
|
||
| 4342 |
Radr
4342
RADR
|
$0.003718 | $0.004957 | 16-01-2026 |
1
|
-24.99% | 33.32% |
|
||
| 4343 |
FAFO
4343
FAFO
|
$0.000659 | $0.005070 | 22-02-2025 |
329
|
-87.00% | 669.23% |
|
||
| 4344 |
Bullish Degen
4344
BULLISH
|
$0.016129 | $0.048767 | 29-11-2025 |
49
|
-66.93% | 202.37% |
|
||
| 4345 |
NYC Token
4345
$NYC
|
$0.132930 | $0.141170 | 14-01-2026 |
3
|
-5.84% | 6.20% |
|
||
| 4346 |
Overnight.fi USD+ (Base)
4346
USD+
|
$1.0000 | $1.0838 | 03-02-2025 |
348
|
-7.73% | 8.38% |
|
||
| 4347 |
ONFA
4347
OFT
|
$0.611294 | $0.977234 | 15-09-2025 |
124
|
-37.45% | 59.86% |
|
||
| 4348 |
Moonwell Artemis
4348
WELL
|
$0.007658 | $0.107290 | 30-10-2024 |
444
|
-92.86% | 1,301.00% |
|
||
| 4349 |
Fistbump
4349
FIST
|
$0.604041 | $4.00 | 28-08-2025 |
142
|
-84.89% | 561.67% |
|
||
| 4350 |
Hachiko
4350
$HACHI
|
$0.0000000060 | $0.0000000093 | 19-12-2025 |
29
|
-35.57% | 55.21% |
|
34.056 모니터링 통화 - 페이지 87 의 682