시가총액 $4.36T
-0.31%
볼륨 24시간 $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
코인
33.137
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Boopa
4301
BOOPA
|
$0.000154 | $0.006303 | 08-05-2025 |
129
|
-97.56% | 3,991.24% |
|
||
| 4302 |
JuliaOS
4302
JOS
|
$0.001452 | $0.015081 | 07-06-2025 |
99
|
-90.37% | 938.95% |
|
||
| 4303 |
SMART
4303
SMART
|
$0.004923 | $0.011596 | 13-08-2025 |
32
|
-57.55% | 135.55% |
|
||
| 4304 |
Totakeke
4304
TOTAKEKE
|
$0.002285 | $0.002865 | 13-09-2025 |
1
|
-20.26% | 25.41% |
|
||
| 4305 |
IXORAPAD
4305
IXORA
|
$0.000257 | $0.006379 | 11-08-2025 |
34
|
-95.96% | 2,377.98% |
|
||
| 4306 |
AvocadoCoin
4306
AVDO
|
$1,622.23 | $2,002.07 | 16-05-2022 |
1217
|
-18.97% | 23.41% |
|
||
| 4307 |
Inscribe
4307
INS
|
$0.010555 | $0.861051 | 29-02-2024 |
563
|
-98.77% | 8,058.05% |
|
||
| 4308 |
ThetaDrop
4308
TDROP
|
$0.001400 | $37.88 | 09-08-2025 |
36
|
-100.00% | 2,706,449.31% |
|
||
| 4309 |
Nelore Coin
4309
NLC
|
$0.001170 | $0.021325 | 05-12-2022 |
1014
|
-94.52% | 1,723.42% |
|
||
| 4310 |
ZEEBU
4310
ZBU
|
$1.92 | $5.24 | 15-11-2024 |
303
|
-63.40% | 173.20% |
|
||
| 4311 |
Alkimi
4311
ALKIMI
|
$0.058822 | $0.185284 | 20-08-2025 |
25
|
-68.25% | 214.99% |
|
||
| 4312 |
Sendcoin
4312
SEND
|
$0.009119 | $0.128954 | 02-01-2025 |
255
|
-92.93% | 1,314.11% |
|
||
| 4313 |
Giko Cat
4313
GIKO
|
$0.495673 | $6.79 | 07-10-2024 |
342
|
-92.70% | 1,269.15% |
|
||
| 4314 |
PEPECASH (pepecash.live)
4314
PECH
|
$0.00000001 | $0.00000010 | 24-08-2025 |
21
|
-88.31% | 755.76% |
|
||
| 4315 |
BovineVerse Token
4315
BVT
|
$4.48 | $7.21 | 24-08-2025 |
21
|
-37.89% | 61.00% |
|
||
| 4316 |
Army
4316
ARMY
|
$0.004405 | $0.004706 | 13-09-2025 |
1
|
-6.40% | 6.83% |
|
||
| 4317 |
Alpha Coin
4317
ALPHA
|
$0.002811 | $0.048975 | 21-07-2022 |
1151
|
-94.26% | 1,642.42% |
|
||
| 4318 |
All Will Retire
4318
AWR
|
$0.004061 | $0.010809 | 29-07-2025 |
47
|
-62.43% | 166.17% |
|
||
| 4319 |
EchoLink Network
4319
ECHO
|
$0.133266 | $0.233414 | 24-07-2025 |
52
|
-42.91% | 75.15% |
|
||
| 4320 |
Pond0x
4320
PNDC
|
$0.00000012 | $0.00000294 | 07-08-2023 |
769
|
-96.06% | 2,437.74% |
|
||
| 4321 |
Num ARS v2
4321
NARS
|
$0.000679 | $0.000983 | 08-05-2024 |
494
|
-30.92% | 44.76% |
|
||
| 4322 |
Rubix
4322
RBT
|
$251.75 | $1,000.51 | 13-09-2024 |
366
|
-74.84% | 297.42% |
|
||
| 4323 |
READY!
4323
READY
|
$0.015829 | $0.017149 | 12-09-2025 |
2
|
-7.70% | 8.34% |
|
||
| 4324 |
Smart MFG / SyncFab
4324
SMFG
|
$0.001918 | $0.433578 | 16-11-2021 |
1398
|
-99.56% | 22,506.54% |
|
||
| 4325 |
BLUB
4325
BLUB
|
$0.00000002 | $0.00000025 | 17-11-2024 |
301
|
-93.14% | 1,357.18% |
|
||
| 4326 |
FOMO
4326
JUSTFOMO1
|
$0.005682 | $0.012094 | 12-09-2025 |
2
|
-53.01% | 112.83% |
|
||
| 4327 |
League of Kingdoms Arena
4327
LOKA
|
$0.154881 | $5.37 | 02-04-2022 |
1261
|
-97.12% | 3,369.58% |
|
||
| 4328 |
Think Protocol
4328
THINK
|
$0.012921 | $0.064480 | 24-07-2025 |
52
|
-79.96% | 399.02% |
|
||
| 4329 |
PENGU AI
4329
PENGUAI1
|
$0.000229 | $0.002503 | 12-09-2025 |
2
|
-90.87% | 995.17% |
|
||
| 4330 |
Furmula
4330
FURM
|
$0.002481 | $0.039634 | 28-12-2024 |
260
|
-93.74% | 1,497.32% |
|
||
| 4331 |
ARE YA WINNING, SON?
4331
SON
|
$0.003062 | $0.010855 | 14-08-2025 |
31
|
-71.79% | 254.54% |
|
||
| 4332 |
Kitty Cake
4332
KCAKE
|
$0.00000246 | $0.002001 | 31-10-2021 |
1414
|
-99.88% | 81,267.42% |
|
||
| 4333 |
IMAGINE
4333
IMAGINE
|
$0.000186 | $0.011485 | 02-08-2025 |
43
|
-98.38% | 6,070.74% |
|
||
| 4334 |
Luxury Travel Token
4334
LTT
|
$0.011157 | $0.010925 | 13-09-2025 |
1
|
2.12% | - |
|
||
| 4335 |
GAMA Coin
4335
GAMA
|
$0.764003 | $2.09 | 16-01-2025 |
241
|
-63.36% | 172.95% |
|
||
| 4336 |
Zephyr Protocol
4336
ZEPH
|
$0.572691 | $44.31 | 24-11-2023 |
660
|
-98.71% | 7,636.75% |
|
||
| 4337 |
4EVERLAND
4337
4EVER
|
$0.002235 | $0.006208 | 24-12-2024 |
264
|
-64.00% | 177.79% |
|
||
| 4338 |
Coinstar
4338
CSTAR
|
$0.000052 | $0.071432 | 18-07-2025 |
58
|
-99.93% | 137,185.50% |
|
||
| 4339 |
ParallelAI
4339
PAI
|
$0.174750 | $1.1604 | 12-12-2024 |
276
|
-84.94% | 564.01% |
|
||
| 4340 |
Hypha Staked AVAX / GoGoPool AVAX
4340
StAVAX
|
$34.68 | $150.89 | 17-12-2024 |
271
|
-77.02% | 335.08% |
|
||
| 4341 |
Hex
4341
HEX
|
$0.002398 | $0.556091 | 16-11-2021 |
1398
|
-99.57% | 23,094.13% |
|
||
| 4342 |
ParkCoin
4342
KPK
|
$1.1967 | $1.2123 | 16-07-2025 |
60
|
-1.29% | 1.30% |
|
||
| 4343 |
MikeToken
4343
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
243
|
-79.80% | 395.03% |
|
||
| 4344 |
Pundu
4344
PUNDU
|
$0.005622 | $0.049730 | 27-03-2024 |
536
|
-88.69% | 784.53% |
|
||
| 4345 |
Stray Dog
4345
STRAYDOG
|
$0.005710 | $0.007125 | 03-09-2025 |
11
|
-19.86% | 24.78% |
|
||
| 4346 |
UCOIN
4346
U
|
$0.011868 | $0.064187 | 25-11-2024 |
293
|
-81.51% | 440.84% |
|
||
| 4347 |
Mars Meme Inc
4347
MARSMI
|
$0.161566 | $0.177824 | 14-08-2025 |
31
|
-9.14% | 10.06% |
|
||
| 4348 |
Macro Millions
4348
MACRO
|
$0.001402 | $485,475.73 | 10-08-2025 |
35
|
-100.00% | 34,630,235,699.15% |
|
||
| 4349 |
Roaring Kitty
4349
ROAR
|
$0.010796 | $0.015061 | 01-11-2024 |
317
|
-28.32% | 39.51% |
|
||
| 4350 |
VitaDAO
4350
VITA
|
$1.95 | $7.03 | 03-01-2025 |
254
|
-72.22% | 259.93% |
|
33.137 모니터링 통화 - 페이지 87 의 663