시가총액 $3.53T
-0.81%
볼륨 24시간 $174.32B
-25.59%
BTC % 60.91%
0.03%
ETH % 8.6%
-0.58%
코인
32.326
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Patic
4301
PTC
|
$0.001363 | $0.002557 | 11-05-2025 |
55
|
-46.69% | 87.58% |
|
||
| 4302 |
EMAIL Token
4302
EMT
|
$0.004985 | $0.061574 | 27-06-2024 |
373
|
-91.90% | 1,135.13% |
|
||
| 4303 |
SEDA Protocol
4303
SEDA
|
$0.043416 | $0.059935 | 04-07-2024 |
366
|
-27.56% | 38.05% |
|
||
| 4304 |
ReflectionAI
4304
RECT
|
$0.005990 | $1.1266 | 20-01-2025 |
166
|
-99.47% | 18,708.12% |
|
||
| 4305 |
ABEY
4305
ABEY
|
$0.089871 | $1.1185 | 10-07-2022 |
1091
|
-91.96% | 1,144.55% |
|
||
| 4306 |
DIN
4306
DIN
|
$0.059789 | $1.0918 | 14-02-2025 |
141
|
-94.52% | 1,726.05% |
|
||
| 4307 |
Oracul Analytics
4307
ORCL
|
$0.800809 | $0.815183 | 11-06-2025 |
24
|
-1.76% | 1.79% |
|
||
| 4308 |
SNAP
4308
$NAP
|
$0.00000317 | $0.000092 | 17-03-2024 |
475
|
-96.55% | 2,801.04% |
|
||
| 4309 |
Autonomous Virtual Beings
4309
AVB
|
$0.001696 | $0.073812 | 11-01-2025 |
175
|
-97.70% | 4,252.64% |
|
||
| 4310 |
MINE COIN
4310
MIH
|
$0.191727 | $0.255593 | 05-06-2025 |
30
|
-24.99% | 33.31% |
|
||
| 4311 |
XENO Governance
4311
GXE
|
$0.002273 | $0.227426 | 09-02-2023 |
877
|
-99.00% | 9,904.89% |
|
||
| 4312 |
ParallelAI
4312
PAI
|
$0.088587 | $1.1604 | 12-12-2024 |
205
|
-92.37% | 1,209.86% |
|
||
| 4313 |
Diamond Castle
4313
DMCK
|
$0.000021 | $0.135427 | 07-12-2024 |
210
|
-99.98% | 631,701.83% |
|
||
| 4314 |
Boopa
4314
BOOPA
|
$0.000280 | $0.006303 | 08-05-2025 |
58
|
-95.55% | 2,147.51% |
|
||
| 4315 |
XANA (new)
4315
XETA
|
$0.000413 | $0.009966 | 02-06-2024 |
398
|
-95.85% | 2,310.73% |
|
||
| 4316 |
Nacho the Kat
4316
NACHO
|
$0.000027 | $0.000228 | 27-10-2024 |
251
|
-88.39% | 761.18% |
|
||
| 4317 |
00 Token / p00ls
4317
00
|
$0.014666 | $1.50 | 12-10-2022 |
997
|
-99.02% | 10,137.08% |
|
||
| 4318 |
AI Agent Layer
4318
AIFUN
|
$0.002346 | $0.135074 | 02-12-2024 |
215
|
-98.26% | 5,658.74% |
|
||
| 4319 |
The Game Company
4319
GMRT
|
$0.011537 | $0.152335 | 13-02-2025 |
142
|
-92.43% | 1,220.40% |
|
||
| 4320 |
TakeDownCCP
4320
TDCCP
|
$0.212406 | $1.93 | 01-05-2025 |
65
|
-89.01% | 810.06% |
|
||
| 4321 |
Furmula
4321
FURM
|
$0.002690 | $0.039634 | 28-12-2024 |
189
|
-93.21% | 1,373.51% |
|
||
| 4322 |
Moongate
4322
MGT
|
$0.000727 | $0.069179 | 28-11-2024 |
219
|
-98.95% | 9,417.02% |
|
||
| 4323 |
Tema
4323
TEMA
|
$0.000459 | $0.058362 | 26-12-2024 |
191
|
-99.21% | 12,606.72% |
|
||
| 4324 |
VELAAI
4324
VELAAI
|
$0.011924 | $1.2715 | 16-05-2025 |
50
|
-99.06% | 10,563.20% |
|
||
| 4325 |
Ordiswap
4325
ORDS
|
$0.000754 | $0.277724 | 05-03-2024 |
487
|
-99.73% | 36,725.99% |
|
||
| 4326 |
4EVERLAND
4326
4EVER
|
$0.001293 | $0.006208 | 24-12-2024 |
193
|
-79.18% | 380.29% |
|
||
| 4327 |
Greenchie
4327
GNC
|
$0.00000072 | $0.001337 | 14-05-2025 |
52
|
-99.95% | 184,539.36% |
|
||
| 4328 |
Zen AI
4328
ZENAI
|
$0.000441 | $0.003895 | 08-06-2025 |
27
|
-88.67% | 782.85% |
|
||
| 4329 |
BiCity AI Projects
4329
BICITY
|
$0.000404 | $0.957907 | 23-06-2024 |
377
|
-99.96% | 236,989.75% |
|
||
| 4330 |
Seamless
4330
SEAM
|
$0.367587 | $14.97 | 12-12-2023 |
571
|
-97.54% | 3,973.27% |
|
||
| 4331 |
RWT TOKEN
4331
RWT
|
$0.000074 | $0.000338 | 08-11-2024 |
239
|
-78.06% | 355.80% |
|
||
| 4332 |
PEPE AI (pepeai.one)
4332
PEPEAIONE
|
$0.000023 | $0.001104 | 30-06-2025 |
5
|
-97.94% | 4,758.54% |
|
||
| 4333 |
Turbos Finance
4333
TURBOS
|
$0.001488 | $0.007240 | 11-11-2024 |
236
|
-79.44% | 386.39% |
|
||
| 4334 |
AI Arena
4334
NRN
|
$0.036262 | $0.276324 | 06-01-2025 |
180
|
-86.88% | 662.03% |
|
||
| 4335 |
ThetaDrop
4335
TDROP
|
$0.001533 | $0.902380 | 29-09-2024 |
279
|
-99.83% | 58,769.88% |
|
||
| 4336 |
The Abundance Community Coin
4336
TACC
|
$0.459848 | $2.05 | 19-06-2025 |
16
|
-77.60% | 346.41% |
|
||
| 4337 |
Moon App
4337
APP
|
$0.004974 | $0.049858 | 17-01-2024 |
535
|
-90.02% | 902.46% |
|
||
| 4338 |
Validao
4338
VDO
|
$0.409002 | $1.68 | 02-01-2025 |
184
|
-75.66% | 310.91% |
|
||
| 4339 |
SNPIT TOKEN
4339
SNPT
|
$0.004693 | $0.005459 | 20-06-2025 |
15
|
-14.03% | 16.32% |
|
||
| 4340 |
OpenKaito
4340
SN5
|
$12.16 | $19.26 | 20-06-2025 |
15
|
-36.86% | 58.38% |
|
||
| 4341 |
VaporWallet
4341
VPR
|
$0.000681 | $0.315095 | 19-12-2023 |
564
|
-99.78% | 46,136.32% |
|
||
| 4342 |
Rezor
4342
RZR
|
$0.000208 | $0.000389 | 18-05-2025 |
48
|
-46.54% | 87.06% |
|
||
| 4343 |
Paparazzi Token
4343
PAPARAZZI
|
$0.000984 | $0.006927 | 02-06-2025 |
33
|
-85.80% | 604.27% |
|
||
| 4344 |
Sturdy
4344
SN10
|
$4.19 | $6.39 | 21-06-2025 |
14
|
-34.46% | 52.58% |
|
||
| 4345 |
Kitty Cake
4345
KCAKE
|
$0.00000174 | $0.002001 | 31-10-2021 |
1343
|
-99.91% | 114,889.93% |
|
||
| 4346 |
Neiro
4346
NEIRO
|
$0.000486 | $0.046807 | 04-08-2024 |
335
|
-98.96% | 9,538.96% |
|
||
| 4347 |
RefundCoin
4347
RFD
|
$0.00000298 | $0.000108 | 23-05-2023 |
774
|
-97.24% | 3,522.28% |
|
||
| 4348 |
Qubetics
4348
TICS
|
$1.71 | $2.09 | 02-07-2025 |
3
|
-18.40% | 22.55% |
|
||
| 4349 |
COCA
4349
COCA
|
$0.125788 | $0.368539 | 16-12-2024 |
201
|
-65.87% | 192.99% |
|
||
| 4350 |
Mixie
4350
MIXIE
|
$0.008690 | $0.082987 | 09-06-2025 |
26
|
-89.53% | 855.02% |
|
32.326 모니터링 통화 - 페이지 87 의 647